Aeron Historical Data

ARN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.182
-8.75%
$ 3.64 million $ 36.31 million
Oct 7 $ 0.199
-4.68%
$ 3.99 million $ 31.91 million
Sep 30 $ 0.21
-6.28%
$ 4.2 million $ 15.05 million
Sep 23 $ 0.224
-4.58%
$ 4.48 million $ 18.8 million
Sep 16 $ 0.235
+26.27%
$ 4.69 million $ 8.64 million
Sep 9 $ 0.186
-16.59%
$ 3.72 million $ 5.9 million
Sep 2 $ 0.223
+12.54%
$ 4.45 million $ 5.06 million
Aug 26 $ 0.198
-5.92%
$ 3.97 million $ 5.04 million
Aug 19 $ 0.211
-4.04%
$ 4.22 million $ 6.47 million
Aug 12 $ 0.22
-6.51%
$ -- $ 6.44 million
Aug 5 $ 0.235
-25.60%
$ -- $ 7.27 million
Jul 29 $ 0.316
+17.00%
$ 6.32 million $ 6.77 million
Jul 22 $ 0.27
+1.10%
$ 5.4 million $ 8.54 million
Jul 15 $ 0.267
-1.60%
$ 5.34 million $ 8.14 million
Jul 8 $ 0.272
-31.22%
$ 5.43 million $ 10.49 million
Jul 1 $ 0.395
-11.57%
$ 7.9 million $ 14.42 million
Jun 24 $ 0.447
-5.17%
$ 8.93 million $ 19.4 million
Jun 17 $ 0.471
+0.10%
$ 9.42 million $ 24.43 million
Jun 10 $ 0.47
+3.44%
$ 9.4 million $ 14.96 million
Jun 3 $ 0.454
-25.83%
$ 9.08 million $ 13.82 million
May 27 $ 0.613
+12.17%
$ 12.25 million $ 26.44 million
May 20 $ 0.553
+39.48%
$ 11.06 million $ 30.7 million
May 13 $ 0.396
+8.77%
$ 7.92 million $ 9.49 million
May 6 $ 0.364
-5.55%
$ 7.28 million $ 10.64 million
Apr 29 $ 0.385
-2.59%
$ 7.7 million $ 12.81 million
Apr 22 $ 0.394
-15.05%
$ 7.89 million $ 10.5 million
Apr 15 $ 0.464
+2.49%
$ 9.27 million $ 18.59 million
Apr 8 $ 0.452
-8.54%
$ 9.05 million $ 14.04 million
Apr 1 $ 0.494
-3.65%
$ 9.89 million $ 19.41 million
Mar 25 $ 0.514
+24.86%
$ 10.29 million $ 53.98 million
Mar 18 $ 0.411
-5.39%
$ 8.23 million $ 23.92 million
Mar 11 $ 0.434
+18.64%
$ 8.67 million $ 75.38 million
Mar 4 $ 0.366
+21.88%
$ 7.32 million $ 20.25 million
Feb 25 $ 0.3
+8.47%
$ 6.01 million $ 13.18 million
Feb 18 $ 0.277
-3.33%
$ 5.54 million $ 15.22 million
Feb 11 $ 0.287
-2.21%
$ 5.73 million $ 9.92 million
Feb 4 $ 0.293
+10.06%
$ 5.86 million $ 9.92 million
Jan 28 $ 0.266
-6.49%
$ 5.33 million $ 11.98 million
Jan 21 $ 0.285
-2.92%
$ 5.7 million $ 11.55 million
Jan 14 $ 0.293
+25.18%
$ 5.87 million $ 29.41 million
Jan 7 $ 0.234
-21.34%
$ 4.69 million $ 6.79 million
Dec 31 $ 0.298
+3.87%
$ 5.96 million $ 9.95 million
Dec 24 $ 0.286
-3.25%
$ 5.73 million $ 9.14 million
Dec 17 $ 0.296
+30.81%
$ 5.92 million $ 10.99 million
Dec 10 $ 0.226
-9.51%
$ 4.52 million $ 7.68 million
Dec 3 $ 0.25
-27.82%
$ 5.01 million $ 8.49 million
Nov 26 $ 0.345
+34.42%
$ 0.001 $ 18.39 million
Nov 19 $ 0.308
-35.37%
$ 0.001 $ 33,138
Nov 12 $ 0.472
-32.72%
$ 0.001 $ 42,015
Nov 5 $ 0.747
+8.72%
$ -- $ 45,118