Aeron Historical Data

ARN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0469
-0.39%
$ 938,611 $ 597
Dec 2, 2021 $ 0.0471
-13.09%
$ 942,676 $ 1,977
Dec 1, 2021 $ 0.0542
-12.74%
$ 1.08 million $ 4,153
Nov 30, 2021 $ 0.0622
+17.68%
$ 1.24 million $ 1,537
Nov 29, 2021 $ 0.0529
+2.08%
$ 1.06 million $ 2,517
Nov 28, 2021 $ 0.0518
+62.15%
$ 1.04 million $ 1,475
Nov 27, 2021 $ 0.0319
-40.86%
$ 637,484 $ 4,973
Nov 26, 2021 $ 0.054
+5.76%
$ 1.08 million $ 3,052
Nov 25, 2021 $ 0.0511
-3.97%
$ 1.02 million $ 3,835
Nov 24, 2021 $ 0.0532
+55.60%
$ 1.06 million $ 2,996
Nov 23, 2021 $ 0.0342
-2.02%
$ 683,809 $ 2,389
Nov 22, 2021 $ 0.0349
-16.05%
$ 698,082 $ 784
Nov 21, 2021 $ 0.0417
-15.88%
$ 833,107 $ 883
Nov 20, 2021 $ 0.0496
+0.36%
$ 991,439 $ 330
Nov 19, 2021 $ 0.0493
+17.31%
$ 986,236 $ 1,217
Nov 18, 2021 $ 0.0419
-16.66%
$ 838,046 $ 1,058
Nov 17, 2021 $ 0.0503
+6.45%
$ 1.01 million $ 940
Nov 16, 2021 $ 0.0473
+3.53%
$ 945,062 $ 295
Nov 15, 2021 $ 0.0456
-19.31%
$ 912,300 $ 913
Nov 14, 2021 $ 0.0565
-12.84%
$ 1.13 million $ 1,630
Nov 13, 2021 $ 0.0648
+9.71%
$ 1.3 million $ 124
Nov 12, 2021 $ 0.0591
-0.07%
$ 1.18 million $ 207
Nov 11, 2021 $ 0.0591
+3.29%
$ 1.18 million $ 373
Nov 10, 2021 $ 0.0571
-9.95%
$ 1.14 million $ 1,184
Nov 9, 2021 $ 0.0634
+10.28%
$ 1.27 million $ 1,834
Nov 8, 2021 $ 0.0575
-0.43%
$ 1.15 million $ 1,718
Nov 7, 2021 $ 0.0577
-5.70%
$ 1.15 million $ 778
Nov 6, 2021 $ 0.0611
+3.63%
$ 1.22 million $ 502
Nov 5, 2021 $ 0.0589
+2.25%
$ 1.18 million $ 4,983
Nov 4, 2021 $ 0.0576
-5.13%
$ 1.15 million $ 5,113
Nov 3, 2021 $ 0.0606
+6.13%
$ 1.21 million $ 1,913
Nov 2, 2021 $ 0.0572
-15.62%
$ 1.14 million $ 2,731
Nov 1, 2021 $ 0.0677
+22.52%
$ 1.35 million $ 3,361
Oct 31, 2021 $ 0.0553
+6.70%
$ 1.11 million $ 1,149
Oct 30, 2021 $ 0.0517
+0.57%
$ 1.03 million $ 1,152
Oct 29, 2021 $ 0.0513
+7.59%
$ 1.03 million $ 1,576
Oct 28, 2021 $ 0.0476
-5.34%
$ 952,183 $ 4,078
Oct 27, 2021 $ 0.0504
-6.77%
$ 1.01 million $ 2,479
Oct 26, 2021 $ 0.0541
+3.84%
$ 1.08 million $ 1,590
Oct 25, 2021 $ 0.0521
-8.33%
$ 1.04 million $ 1,684
Oct 24, 2021 $ 0.0567
-7.73%
$ 1.13 million $ 3,836
Oct 23, 2021 $ 0.0614
+7.64%
$ 1.23 million $ 2,546
Oct 22, 2021 $ 0.0571
+5.20%
$ 1.14 million $ 3,335
Oct 21, 2021 $ 0.0543
+3.27%
$ 1.09 million $ 1,438
Oct 20, 2021 $ 0.0526
-28.88%
$ 1.05 million $ 6,394
Oct 19, 2021 $ 0.074
+39.89%
$ 1.48 million $ 5,504
Oct 18, 2021 $ 0.0528
-1.08%
$ 1.06 million $ 4,095
Oct 17, 2021 $ 0.0534
+4.07%
$ 1.07 million $ 5,231
Oct 16, 2021 $ 0.0513
+23.99%
$ 1.03 million $ 4,559
Oct 15, 2021 $ 0.0414
-20.20%
$ 828,013 $ 3,028