Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.0469
-0.39%
$938,611 $597
Dec 2, 2021 $0.0471
-13.09%
$942,676 $1,977
Dec 1, 2021 $0.0542
-12.74%
$1.08 million $4,153
Nov 30, 2021 $0.0622
+17.68%
$1.24 million $1,537
Nov 29, 2021 $0.0529
+2.08%
$1.06 million $2,517
Nov 28, 2021 $0.0518
+62.15%
$1.04 million $1,475
Nov 27, 2021 $0.0319
-40.86%
$637,484 $4,973
Nov 26, 2021 $0.054
+5.76%
$1.08 million $3,052
Nov 25, 2021 $0.0511
-3.97%
$1.02 million $3,835
Nov 24, 2021 $0.0532
+55.60%
$1.06 million $2,996
Nov 23, 2021 $0.0342
-2.02%
$683,809 $2,389
Nov 22, 2021 $0.0349
-16.05%
$698,082 $784
Nov 21, 2021 $0.0417
-15.88%
$833,107 $883
Nov 20, 2021 $0.0496
+0.36%
$991,439 $330
Nov 19, 2021 $0.0493
+17.31%
$986,236 $1,217
Nov 18, 2021 $0.0419
-16.66%
$838,046 $1,058
Nov 17, 2021 $0.0503
+6.45%
$1.01 million $940
Nov 16, 2021 $0.0473
+3.53%
$945,062 $295
Nov 15, 2021 $0.0456
-19.31%
$912,300 $913
Nov 14, 2021 $0.0565
-12.84%
$1.13 million $1,630
Nov 13, 2021 $0.0648
+9.71%
$1.3 million $124
Nov 12, 2021 $0.0591
-0.07%
$1.18 million $207
Nov 11, 2021 $0.0591
+3.29%
$1.18 million $373
Nov 10, 2021 $0.0571
-9.95%
$1.14 million $1,184
Nov 9, 2021 $0.0634
+10.28%
$1.27 million $1,834
Nov 8, 2021 $0.0575
-0.43%
$1.15 million $1,718
Nov 7, 2021 $0.0577
-5.70%
$1.15 million $778
Nov 6, 2021 $0.0611
+3.63%
$1.22 million $502
Nov 5, 2021 $0.0589
+2.25%
$1.18 million $4,983
Nov 4, 2021 $0.0576
-5.13%
$1.15 million $5,113
Nov 3, 2021 $0.0606
+6.13%
$1.21 million $1,913
Nov 2, 2021 $0.0572
-15.62%
$1.14 million $2,731
Nov 1, 2021 $0.0677
+22.52%
$1.35 million $3,361
Oct 31, 2021 $0.0553
+6.70%
$1.11 million $1,149
Oct 30, 2021 $0.0517
+0.57%
$1.03 million $1,152
Oct 29, 2021 $0.0513
+7.59%
$1.03 million $1,576
Oct 28, 2021 $0.0476
-5.34%
$952,183 $4,078
Oct 27, 2021 $0.0504
-6.77%
$1.01 million $2,479
Oct 26, 2021 $0.0541
+3.84%
$1.08 million $1,590
Oct 25, 2021 $0.0521
-8.33%
$1.04 million $1,684
Oct 24, 2021 $0.0567
-7.73%
$1.13 million $3,836
Oct 23, 2021 $0.0614
+7.64%
$1.23 million $2,546
Oct 22, 2021 $0.0571
+5.20%
$1.14 million $3,335
Oct 21, 2021 $0.0543
+3.27%
$1.09 million $1,438
Oct 20, 2021 $0.0526
-28.88%
$1.05 million $6,394
Oct 19, 2021 $0.074
+39.89%
$1.48 million $5,504
Oct 18, 2021 $0.0528
-1.08%
$1.06 million $4,095
Oct 17, 2021 $0.0534
+4.07%
$1.07 million $5,231
Oct 16, 2021 $0.0513
+23.99%
$1.03 million $4,559
Oct 15, 2021 $0.0414
-20.20%
$828,013 $3,028