Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29 $0.721
-12.66%
$-- $44,615
Oct 22 $0.874
+17.01%
$-- $45,386
Oct 15 $0.716
+1.51%
$-- $45,526
Oct 8 $0.752
+40.26%
$-- $45,209
Oct 1 $0.432
+18.89%
$-- $46,009
Sep 24 $0.368
+11.51%
$-- $46,045
Sep 17 $0.313
+16.30%
$-- $45,403
Sep 10 $0.255
+3.36%
$-- $44,787
Sep 3 $0.262
-22.84%
$-- $48,379
Aug 27 $0.338
+17.21%
$-- $48,526
Aug 20 $0.296
+8.47%
$-- $45,658
Aug 13 $0.276
-11.25%
$-- $44,494
Aug 6 $0.314
-28.46%
$-- $46,665
Jul 30 $0.454
-22.66%
$-- $54,236
Jul 23 $0.587
-5.98%
$-- $55,805
Jul 16 $0.63
+5.89%
$-- $49,333
Jul 9 $0.581
-12.54%
$-- $45,290
Jul 2 $0.662
-6.61%
$-- $45,938
Jun 25 $0.649
+11.38%
$-- $42,965
Jun 18 $0.639
-20.17%
$-- $45,840
Jun 11 $0.8
-21.67%
$-- $46,933
Jun 4 $1.13
-14.80%
$-- $45,745
May 28 $1.27
+2.97%
$-- $51,982
May 21 $1.29
+4.31%
$-- $55,515
May 14 $1.26
-0.07%
$-- $58,900
May 7 $1.2
-29.96%
$-- $64,055
Apr 30 $1.89
-13.56%
$-- $65,744
Apr 23 $2.08
+32.13%
$-- $63,690
Apr 16 $1.43
+19.04%
$-- $57,823
Apr 9 $1.15
+19.41%
$-- $50,857
Apr 2 $0.917
-2.18%
$-- $48,720
Mar 26 $0.996
-25.04%
$-- $54,417
Mar 19 $1.35
+22.06%
$-- $60,027
Mar 12 $1.31
-20.01%
$-- $61,295
Mar 5 $1.72
-24.37%
$-- $72,553
Feb 26 $2.41
+7.26%
$-- $73,990
Feb 19 $2.05
+0.88%
$-- $74,935
Feb 12 $2.02
+33.01%
$-- $65,181
Feb 5 $1.73
-8.05%
$-- $56,461
Jan 29 $1.94
-38.62%
$-- $71,285
Jan 22 $2.74
-11.95%
$-- $78,920
Jan 15 $3.51
-5.40%
$-- $86,414
Jan 8 $4.49
-9.71%
$-- $103,749
Jan 1 $6.42
+720.33%
$-- $104,918
Dec 25 $0.713
-20.53%
$-- $102,061
Dec 18 $0.685
+8.33%
$-- $119,118
Dec 11 $0.357
+9.83%
$-- $117,590
Dec 4 $0.357
-11.36%
$-- $94,244
Nov 27 $0.41
-28.78%
$-- $70,669
Nov 20 $0.394
-15.82%
$-- $57,106