Aeron Historical Data

ARN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0519
+2.53%
$ 1.04 million $ 2,036
Oct 13, 2021 $ 0.0506
+7.81%
$ 1.01 million $ 3,777
Oct 12, 2021 $ 0.0466
+1.66%
$ 932,848 $ 3,946
Oct 11, 2021 $ 0.0457
+2.57%
$ 913,088 $ 3,351
Oct 10, 2021 $ 0.0445
+12.05%
$ 889,511 $ 3,909
Oct 9, 2021 $ 0.0397
-17.01%
$ 793,837 $ 3,118
Oct 8, 2021 $ 0.0478
+5.77%
$ 955,119 $ 4,323
Oct 7, 2021 $ 0.0457
+4.21%
$ 913,935 $ 3,612
Oct 6, 2021 $ 0.0439
+8.39%
$ 877,810 $ 4,668
Oct 5, 2021 $ 0.0405
-0.10%
$ 809,796 $ 4,219
Oct 4, 2021 $ 0.0406
-11.84%
$ 811,134 $ 614
Oct 3, 2021 $ 0.046
+3.55%
$ 919,818 $ 1,144
Oct 2, 2021 $ 0.0444
-7.97%
$ 888,047 $ 2,019
Oct 1, 2021 $ 0.0482
+33.55%
$ 963,581 $ 2,281
Sep 30, 2021 $ 0.0361
-14.76%
$ 722,098 $ 1,525
Sep 29, 2021 $ 0.0423
+10.21%
$ 845,388 $ 885
Sep 28, 2021 $ 0.0383
+2.30%
$ 766,672 $ 1,123
Sep 27, 2021 $ 0.0375
-12.62%
$ 750,692 $ 1,785
Sep 26, 2021 $ 0.043
-1.85%
$ 859,073 $ 557
Sep 25, 2021 $ 0.0439
-3.77%
$ 877,408 $ 5,091
Sep 24, 2021 $ 0.0456
-19.90%
$ 911,344 $ 1,077
Sep 23, 2021 $ 0.0568
+15.28%
$ 1.14 million $ 5,168
Sep 22, 2021 $ 0.0493
+56.69%
$ 985,335 $ 3,825
Sep 21, 2021 $ 0.0315
-4.69%
$ 629,078 $ 261
Sep 20, 2021 $ 0.0331
-10.48%
$ 661,848 $ 655
Sep 19, 2021 $ 0.037
-6.32%
$ 739,061 $ 826
Sep 18, 2021 $ 0.0394
-4.79%
$ 788,820 $ 457
Sep 17, 2021 $ 0.0414
-2.86%
$ 827,170 $ 798
Sep 16, 2021 $ 0.0426
-3.49%
$ 851,886 $ 1,243
Sep 15, 2021 $ 0.044
+3.45%
$ 880,890 $ 524
Sep 14, 2021 $ 0.0425
+7.42%
$ 850,967 $ 7,381
Sep 13, 2021 $ 0.0397
-13.69%
$ 794,406 $ 586
Sep 12, 2021 $ 0.046
+9.78%
$ 920,741 $ 100
Sep 11, 2021 $ 0.0419
-3.51%
$ 837,058 $ 792
Sep 10, 2021 $ 0.0434
-7.28%
$ 867,313 $ 1,773
Sep 9, 2021 $ 0.0467
+2.67%
$ 934,054 $ 673
Sep 8, 2021 $ 0.0454
+6.94%
$ 907,666 $ 835
Sep 7, 2021 $ 0.0426
-14.22%
$ 852,014 $ 112
Sep 6, 2021 $ 0.0546
+8.27%
$ 1.09 million $ 5,205
Sep 5, 2021 $ 0.0503
+1.08%
$ 1.01 million $ 2,102
Sep 4, 2021 $ 0.0499
-40.92%
$ 998,921 $ 11,324
Sep 3, 2021 $ 0.0844
-10.16%
$ 1.69 million $ 9,736
Sep 2, 2021 $ 0.0872
-28.76%
$ 1.74 million $ 7,221
Sep 1, 2021 $ 0.122
+5.29%
$ 2.45 million $ 3,429
Aug 31, 2021 $ 0.116
-25.57%
$ 2.33 million $ 4,390
Aug 30, 2021 $ 0.157
-11.75%
$ 3.14 million $ 7,554
Aug 29, 2021 $ 0.178
-20.39%
$ 3.57 million $ 9,405
Aug 28, 2021 $ 0.224
+64.00%
$ 4.48 million $ 14,269
Aug 27, 2021 $ 0.136
+251.24%
$ 2.73 million $ 16,229
Aug 26, 2021 $ 0.0391
-9.32%
$ 781,427 $ 7,120