Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0431
+6.14%
$861,738 $325
Aug 24, 2021 $0.0406
+10.72%
$811,967 $1,414
Aug 23, 2021 $0.0367
-6.59%
$733,378 $2,588
Aug 22, 2021 $0.0392
-2.91%
$784,909 $1,183
Aug 21, 2021 $0.0404
+7.03%
$808,948 $315
Aug 20, 2021 $0.0377
-9.44%
$754,750 $2,607
Aug 19, 2021 $0.0416
+6.77%
$831,629 $365
Aug 18, 2021 $0.0391
+8.08%
$781,749 $574
Aug 17, 2021 $0.0361
-3.59%
$721,716 $300
Aug 16, 2021 $0.0374
+18.96%
$747,153 $1,435
Aug 15, 2021 $0.0314
-11.20%
$627,712 $136
Aug 14, 2021 $0.0354
+20.66%
$707,772 $761
Aug 13, 2021 $0.0293
+10.63%
$586,263 $5,081
Aug 12, 2021 $0.0265
-5.96%
$529,535 $1,785
Aug 11, 2021 $0.0282
+2.55%
$564,573 $3,039
Aug 10, 2021 $0.0275
+7.99%
$550,387 $1,323
Aug 8, 2021 $0.024
-11.31%
$479,690 $1,507
Aug 7, 2021 $0.0271
+9.58%
$541,266 $1,109
Aug 6, 2021 $0.0247
-4.79%
$494,148 $821
Aug 5, 2021 $0.026
-3.52%
$519,680 $1,891
Aug 4, 2021 $0.0228
-3.06%
$456,645 $509
Aug 3, 2021 $0.0236
-1.03%
$471,299 $509
Aug 2, 2021 $0.0238
-6.17%
$476,267 $372
Aug 1, 2021 $0.0254
+0.78%
$507,747 $1,031
Jul 30, 2021 $0.0229
-18.97%
$458,320 $1,939
Jul 29, 2021 $0.0283
+10.04%
$565,693 $4,399
Jul 28, 2021 $0.0257
+2.07%
$514,081 $2,621
Jul 27, 2021 $0.0251
-2.50%
$502,916 $1,514
Jul 26, 2021 $0.0258
-4.97%
$515,613 $2,423
Jul 25, 2021 $0.0271
+0.84%
$542,252 $665
Jul 24, 2021 $0.0269
+4.75%
$537,572 $4,302
Jul 23, 2021 $0.0256
-15.70%
$512,945 $3,043
Jul 22, 2021 $0.0304
-16.77%
$608,629 $4,328
Jul 21, 2021 $0.0366
+72.79%
$731,388 $4,222
Jul 20, 2021 $0.0212
-15.84%
$423,184 $1,498
Jul 19, 2021 $0.0251
-1.51%
$502,850 $1,150
Jul 18, 2021 $0.0255
-8.32%
$510,721 $1,267
Jul 17, 2021 $0.0279
-5.77%
$557,301 $2,425
Jul 16, 2021 $0.0296
+3.36%
$591,348 $3,354
Jul 15, 2021 $0.0286
-6.85%
$571,511 $3,198
Jul 14, 2021 $0.0307
-14.71%
$613,302 $2,419
Jul 13, 2021 $0.0359
+65.20%
$718,402 $16,541
Jul 12, 2021 $0.0218
+4.76%
$435,061 $1,004
Jul 11, 2021 $0.0208
+4.32%
$415,365 $1,460
Jul 10, 2021 $0.0199
-8.43%
$398,297 $309
Jul 9, 2021 $0.0218
+12.47%
$435,173 $234
Jul 8, 2021 $0.0193
-63.18%
$386,827 $3,901
Jul 7, 2021 $0.0526
+152.36%
$1.05 million $1,484
Jul 6, 2021 $0.0208
+19.38%
$416,097 $2,055
Jul 5, 2021 $0.0174
-0.32%
$348,729 $97