Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.112
+107.94%
$2.24 million $68,436
May 13, 2021 $0.0537
-5.27%
$1.07 million $18,810
May 12, 2021 $0.0569
-93.83%
$1.14 million $1,412
May 11, 2021 $0.923
+4.72%
$18.46 million $2.65 million
May 10, 2021 $0.881
+1.01%
$17.63 million $2.57 million
May 9, 2021 $0.872
+0.61%
$17.45 million $2.6 million
May 8, 2021 $0.867
+12.25%
$17.34 million $2.6 million
May 7, 2021 $0.772
-0.22%
$15.45 million $2.39 million
May 6, 2021 $0.774
-1.21%
$15.48 million $2.39 million
May 5, 2021 $0.784
+8.93%
$15.67 million $2.43 million
May 4, 2021 $0.72
-5.52%
$14.39 million $2.23 million
May 3, 2021 $0.762
+14.44%
$15.23 million $2.4 million
May 2, 2021 $0.666
-0.02%
$13.31 million $2.18 million
May 1, 2021 $0.666
+5.36%
$13.31 million $2.19 million
Apr 30, 2021 $0.632
+1.56%
$12.64 million $2.14 million
Apr 29, 2021 $0.622
+0.20%
$12.44 million $2.04 million
Apr 28, 2021 $0.621
+3.43%
$12.42 million $2.05 million
Apr 27, 2021 $0.6
+589.52%
$12 million $2.03 million
Apr 26, 2021 $0.087
+7.81%
$1.74 million $4,163
Apr 25, 2021 $0.0807
+14.40%
$1.61 million $3,423
Apr 24, 2021 $0.0706
-34.72%
$1.41 million $4,930
Apr 23, 2021 $0.108
+10.21%
$2.16 million $15,406
Apr 22, 2021 $0.0981
+55.68%
$1.96 million $4,071
Apr 21, 2021 $0.063
-10.03%
$1.26 million $10,563
Apr 20, 2021 $0.07
-3.75%
$1.4 million $8,276
Apr 19, 2021 $0.0727
+9.83%
$1.45 million $9,210
Apr 18, 2021 $0.0662
-18.10%
$1.32 million $17,443
Apr 17, 2021 $0.0809
+7.27%
$1.62 million $2,126
Apr 16, 2021 $0.0754
+9.83%
$1.51 million $6,643
Apr 15, 2021 $0.0686
-6.09%
$1.37 million $6,074
Apr 14, 2021 $0.073
-9.84%
$1.46 million $6,168
Apr 13, 2021 $0.081
-11.66%
$1.62 million $1,719
Apr 12, 2021 $0.0917
-19.39%
$1.83 million $3,617
Apr 11, 2021 $0.114
+45.94%
$2.28 million $2,046
Apr 10, 2021 $0.078
-20.74%
$1.56 million $9,001
Apr 9, 2021 $0.0984
+2.24%
$1.97 million $2,993
Apr 8, 2021 $0.0962
-3.84%
$1.92 million $4,408
Apr 7, 2021 $0.1
+23.51%
$2 million $2,119
Apr 6, 2021 $0.081
-11.57%
$1.62 million $8,219
Apr 5, 2021 $0.0916
+35.52%
$1.83 million $7,357
Apr 4, 2021 $0.0676
+0.01%
$1.35 million $5,612
Apr 3, 2021 $0.0676
+4.32%
$1.35 million $5,725
Apr 2, 2021 $0.0648
-3.24%
$1.3 million $3,884
Apr 1, 2021 $0.067
-21.52%
$1.34 million $20,832
Mar 30, 2021 $0.078
+25.97%
$1.56 million $16,399
Mar 29, 2021 $0.0619
+22.24%
$1.24 million $2,747
Mar 28, 2021 $0.0507
-1.06%
$1.01 million $3,797
Mar 27, 2021 $0.0512
-2.39%
$1.02 million $10,118
Mar 26, 2021 $0.0525
+0.64%
$1.05 million $2,329
Mar 25, 2021 $0.0521
+13.18%
$1.04 million $3,264