Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.00111
-0.78%
$14,431 $1
Aug 31, 2022 $0.00112
-1.07%
$14,541 $1
Aug 29, 2022 $0.0031
+1.60%
$40,237 $68
Aug 28, 2022 $0.00305
+174.70%
$39,670 $78
Aug 19, 2022 $0.00312
-5.04%
$40,544 $2
Aug 18, 2022 $0.00329
+103.99%
$42,721 $3
Aug 17, 2022 $0.00161
+0.34%
$20,910 $145
Aug 14, 2022 $0.00426
-0.58%
$55,422 $0
Aug 13, 2022 $0.00429
-1.36%
$55,741 $0
Aug 12, 2022 $0.0029
-0.57%
$37,688 $0
Aug 11, 2022 $0.00292
-1.50%
$37,906 $0
Aug 10, 2022 $0.00296
-33.68%
$38,454 $0
Aug 9, 2022 $0.00447
-0.20%
$58,084 $0
Aug 8, 2022 $0.00446
+0.65%
$58,034 $22
Aug 7, 2022 $0.00444
-0.17%
$57,674 $22
Aug 5, 2022 $0.00279
-0.72%
$36,224 $8
Aug 4, 2022 $0.00279
+4.02%
$36,313 $8
Aug 3, 2022 $0.00269
+2.01%
$34,967 $8
Aug 2, 2022 $0.00257
+0.49%
$33,407 $2
Aug 1, 2022 $0.00256
+0.49%
$33,230 $2
Jul 31, 2022 $0.0026
+0.23%
$33,769 $11
Jul 30, 2022 $0.00259
-29.43%
$33,679 $27
Jul 29, 2022 $0.00367
+6.45%
$47,705 $0
Jul 18, 2022 $0.00391
+5.39%
$50,870 $1
Jul 17, 2022 $0.00371
-1.68%
$48,279 $1
Jul 14, 2022 $0.00197
+0.10%
$25,668 $242
Jul 13, 2022 $0.00197
+1.93%
$25,626 $242
Jul 7, 2022 $0.00474
-0.65%
$61,598 $1
Jul 6, 2022 $0.00478
+2.68%
$62,113 $1
Jul 2, 2022 $0.00341
+1.11%
$44,310 $9
Jul 1, 2022 $0.00338
-32.26%
$43,930 $26
Jun 29, 2022 $0.00351
-0.80%
$45,609 $21
Jun 28, 2022 $0.00353
-3.17%
$45,924 $21
Jun 23, 2022 $0.00357
+6.76%
$46,378 $3
Jun 22, 2022 $0.00335
-33.36%
$43,496 $3
Jun 21, 2022 $0.00502
-2.89%
$65,199 $16
Jun 20, 2022 $0.00336
+0.41%
$43,676 $0
Jun 19, 2022 $0.00334
-25.84%
$43,461 $0
Jun 18, 2022 $0.00451
+5.15%
$58,621 $0
Jun 15, 2022 $0.00347
-0.22%
$45,073 $0
Jun 14, 2022 $0.00347
+7.01%
$45,173 $0
Jun 11, 2022 $0.00444
+0.03%
$57,767 $15
Jun 10, 2022 $0.00444
-1.26%
$57,687 $15
Jun 9, 2022 $0.00451
+0.84%
$58,610 $10
Jun 8, 2022 $0.00447
-0.87%
$58,119 $10
Jun 5, 2022 $0.00465
-1.27%
$60,413 $5
Jun 4, 2022 $0.00471
+1.21%
$61,204 $7
Jun 3, 2022 $0.00465
-3.07%
$60,428 $1
Jun 2, 2022 $0.00479
+2.25%
$62,284 $661
May 31, 2022 $0.00496
-0.88%
$64,431 $1
Download