Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $220.51
+0.00%
$-- $330,577
Jul 28, 2026 $220.51
+3.18%
$111 $330,750
Jul 27, 2026 $213.71
+1.82%
$108 $329,419
Jul 26, 2026 $209.88
+0.00%
$106 $258,348
Jul 25, 2026 $209.87
-0.01%
$106 $257,974
Jul 24, 2026 $209.87
+2.86%
$106 $331,359
Jul 23, 2026 $204.06
-1.22%
$103 $323,518
Jul 22, 2026 $206.55
+0.83%
$104 $325,109
Jul 21, 2026 $204.84
-0.58%
$103 $319,551
Jul 20, 2026 $206.03
-1.90%
$104 $323,304
Jul 19, 2026 $210.01
-0.02%
$106 $259,266
Jul 18, 2026 $210.03
+0.01%
$106 $258,871
Jul 17, 2026 $210.02
-3.44%
$106 $339,178
Jul 16, 2026 $217.5
+3.05%
$110 $336,499
Jul 15, 2026 $211.04
+1.00%
$106 $328,341
Jul 14, 2026 $208.99
-0.02%
$105 $325,298
Jul 13, 2026 $209.02
-1.87%
$105 $331,099
Jul 12, 2026 $212.99
+0.00%
$107 $258,810
Jul 11, 2026 $213.02
+0.00%
$107 $259,007
Jul 10, 2026 $213
-0.62%
$107 $323,829
Jul 9, 2026 $214.34
+0.09%
$108 $320,767
Jul 8, 2026 $214.11
-3.27%
$108 $286,747
Jul 7, 2026 $221.35
-1.27%
$111 $109,395
Jul 6, 2026 $224.2
-1.63%
$113 $112,374
Download