Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 220.51
+0.00%
$ -- $ 330,577
Jul 28, 2026 $ 220.51
+3.18%
$ 111 $ 330,750
Jul 27, 2026 $ 213.71
+1.82%
$ 108 $ 329,419
Jul 26, 2026 $ 209.88
+0.00%
$ 106 $ 258,348
Jul 25, 2026 $ 209.87
-0.01%
$ 106 $ 257,974
Jul 24, 2026 $ 209.87
+2.86%
$ 106 $ 331,359
Jul 23, 2026 $ 204.06
-1.22%
$ 103 $ 323,518
Jul 22, 2026 $ 206.55
+0.83%
$ 104 $ 325,109
Jul 21, 2026 $ 204.84
-0.58%
$ 103 $ 319,551
Jul 20, 2026 $ 206.03
-1.90%
$ 104 $ 323,304
Jul 19, 2026 $ 210.01
-0.02%
$ 106 $ 259,266
Jul 18, 2026 $ 210.03
+0.01%
$ 106 $ 258,871
Jul 17, 2026 $ 210.02
-3.44%
$ 106 $ 339,178
Jul 16, 2026 $ 217.5
+3.05%
$ 110 $ 336,499
Jul 15, 2026 $ 211.04
+1.00%
$ 106 $ 328,341
Jul 14, 2026 $ 208.99
-0.02%
$ 105 $ 325,298
Jul 13, 2026 $ 209.02
-1.87%
$ 105 $ 331,099
Jul 12, 2026 $ 212.99
+0.00%
$ 107 $ 258,810
Jul 11, 2026 $ 213.02
+0.00%
$ 107 $ 259,007
Jul 10, 2026 $ 213
-0.62%
$ 107 $ 323,829
Jul 9, 2026 $ 214.34
+0.09%
$ 108 $ 320,767
Jul 8, 2026 $ 214.11
-3.27%
$ 108 $ 286,747
Jul 7, 2026 $ 221.35
-1.27%
$ 111 $ 109,395
Jul 6, 2026 $ 224.2
-1.63%
$ 113 $ 112,374
Download