Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $220.51
+0.00%
$-- $330,577
Jul 28, 2026 $220.51
+3.18%
$111 $330,750
Jul 27, 2026 $213.71
+1.82%
$108 $329,419
Jul 26, 2026 $209.88
+0.00%
$106 $258,348
Jul 25, 2026 $209.87
-0.01%
$106 $257,974
Jul 24, 2026 $209.87
+2.86%
$106 $331,359
Jul 23, 2026 $204.06
-1.22%
$103 $323,518
Jul 22, 2026 $206.55
+0.83%
$104 $325,109
Jul 21, 2026 $204.84
-0.58%
$103 $319,551
Jul 20, 2026 $206.03
-1.90%
$104 $323,304
Jul 19, 2026 $210.01
-0.02%
$106 $259,266
Jul 18, 2026 $210.03
+0.01%
$106 $258,871
Jul 17, 2026 $210.02
-3.44%
$106 $339,178
Jul 16, 2026 $217.5
+3.05%
$110 $336,499
Jul 15, 2026 $211.04
+1.00%
$106 $328,341
Jul 14, 2026 $208.99
-0.02%
$105 $325,298
Jul 13, 2026 $209.02
-1.87%
$105 $331,099
Jul 12, 2026 $212.99
+0.00%
$107 $258,810
Jul 11, 2026 $213.02
+0.00%
$107 $259,007
Jul 10, 2026 $213
-0.62%
$107 $323,829
Jul 9, 2026 $214.34
+0.09%
$108 $320,767
Jul 8, 2026 $214.11
-3.27%
$108 $286,747
Jul 7, 2026 $221.35
-1.27%
$111 $109,395
Jul 6, 2026 $224.2
-1.63%
$113 $112,374
Download