Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $220.51
+0.01%
$111 $330,577
Jul 29, 7 AM $220.5
-0.01%
$111 $330,578
Jul 29, 6 AM $220.52
+0.00%
$111 $330,579
Jul 29, 5 AM $220.51
+0.00%
$111 $330,602
Jul 29, 4 AM $220.48
+0.00%
$111 $330,707
Jul 29, 3 AM $220.48
-0.01%
$111 $330,696
Jul 29, 2 AM $220.49
-0.01%
$111 $330,651
Jul 29, 1 AM $220.5
+0.00%
$111 $330,764
Jul 29, 12 AM $220.5
+0.00%
$111 $330,729
Jul 28, 11 PM $220.51
+0.00%
$111 $330,750
Jul 28, 10 PM $220.49
+0.00%
$111 $330,742
Jul 28, 9 PM $220.48
+0.00%
$111 $330,724
Jul 28, 8 PM $220.5
+0.00%
$111 $329,436
Jul 28, 7 PM $220.51
+0.48%
$111 $329,787
Jul 28, 6 PM $219.84
+0.31%
$111 $332,677
Jul 28, 5 PM $218.95
-0.11%
$110 $330,552
Jul 28, 4 PM $218.91
-0.17%
$110 $329,496
Jul 28, 3 PM $219.15
-0.31%
$110 $326,936
Jul 28, 2 PM $220.92
-0.26%
$111 $327,379
Jul 28, 1 PM $221.61
+3.68%
$112 $328,471
Jul 28, 12 PM $213.71
-0.01%
$108 $329,262
Jul 28, 11 AM $213.71
-0.01%
$108 $329,294
Jul 28, 10 AM $213.7
-0.01%
$108 $329,352
Jul 28, 9 AM $213.7
+0.00%
$108 $329,354
Jul 28, 8 AM $213.71
+0.00%
$108 $329,431
Jul 28, 7 AM $213.71
+0.00%
$108 $329,472
Jul 28, 6 AM $213.73
+0.00%
$108 $329,449
Jul 28, 5 AM $213.72
-0.01%
$108 $329,642
Jul 28, 4 AM $213.74
+0.01%
$108 $329,549
Jul 28, 3 AM $213.72
-0.01%
$108 $329,545
Jul 28, 2 AM $213.74
+0.00%
$108 $329,545
Jul 28, 1 AM $213.71
+0.00%
$108 $329,481
Jul 28, 12 AM $213.73
+0.01%
$108 $329,542
Jul 27, 11 PM $213.71
-0.01%
$108 $329,419
Jul 27, 10 PM $213.72
+0.00%
$108 $329,254
Jul 27, 9 PM $213.7
+0.00%
$108 $329,266
Jul 27, 8 PM $213.71
-0.01%
$108 $328,572
Jul 27, 7 PM $213.87
-0.12%
$108 $322,798
Jul 27, 6 PM $214.45
+0.24%
$108 $311,700
Jul 27, 5 PM $213.95
-0.01%
$108 $304,808
Jul 27, 4 PM $214.09
+0.24%
$108 $298,191
Jul 27, 3 PM $213.39
-0.15%
$107 $289,325
Jul 27, 2 PM $212.95
+0.33%
$107 $275,760
Jul 27, 1 PM $212.83
+1.41%
$107 $263,767
Jul 27, 12 PM $209.9
+0.01%
$106 $259,015
Jul 27, 11 AM $209.91
+0.00%
$106 $259,008
Jul 27, 10 AM $209.89
+0.00%
$106 $258,788
Jul 27, 9 AM $209.89
+0.00%
$106 $258,631
Jul 27, 8 AM $209.89
-0.01%
$106 $258,562
Jul 27, 7 AM $209.9
+0.00%
$106 $258,503
Download