Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 214.36
+0.00%
$ 108 $ 321,524
Today, at 12 PM $ 214.34
+0.01%
$ 108 $ 321,583
Today, at 11 AM $ 214.32
-0.01%
$ 108 $ 321,321
Today, at 10 AM $ 214.34
+0.00%
$ 108 $ 321,411
Today, at 9 AM $ 214.34
+0.00%
$ 108 $ 321,150
Today, at 8 AM $ 214.36
+0.02%
$ 108 $ 321,393
Today, at 7 AM $ 214.34
-0.01%
$ 108 $ 321,274
Today, at 6 AM $ 214.33
+0.00%
$ 108 $ 321,384
Today, at 5 AM $ 214.34
+0.00%
$ 108 $ 320,995
Today, at 4 AM $ 214.33
+0.00%
$ 108 $ 320,966
Today, at 3 AM $ 214.35
+0.01%
$ 108 $ 320,932
Today, at 2 AM $ 214.32
-0.01%
$ 108 $ 320,912
Today, at 1 AM $ 214.34
+0.00%
$ 108 $ 320,739
Today, at 12 AM $ 214.32
+0.00%
$ 108 $ 320,713
Yesterday, at 11 PM $ 214.34
+0.00%
$ 108 $ 320,767
Yesterday, at 10 PM $ 214.31
+0.00%
$ 108 $ 320,673
Yesterday, at 9 PM $ 214.33
-0.01%
$ 108 $ 320,724
Yesterday, at 8 PM $ 214.34
+0.00%
$ 108 $ 321,849
Yesterday, at 7 PM $ 214.07
-0.48%
$ 108 $ 319,996
Yesterday, at 6 PM $ 214.78
-0.41%
$ 108 $ 320,832
Yesterday, at 5 PM $ 216.19
+0.11%
$ 109 $ 326,418
Yesterday, at 4 PM $ 215.95
-0.10%
$ 109 $ 330,206
Yesterday, at 3 PM $ 216.11
+0.36%
$ 109 $ 330,684
Yesterday, at 2 PM $ 215.28
+0.13%
$ 108 $ 331,478
Yesterday, at 1 PM $ 214.97
+0.39%
$ 108 $ 331,100
Yesterday, at 12 PM $ 214.13
+0.01%
$ 108 $ 329,855
Yesterday, at 11 AM $ 214.13
+0.00%
$ 108 $ 330,017
Yesterday, at 10 AM $ 214.14
+0.00%
$ 108 $ 329,847
Yesterday, at 9 AM $ 214.11
+0.00%
$ 108 $ 329,848
Yesterday, at 8 AM $ 214.13
-0.01%
$ 108 $ 329,989
Yesterday, at 7 AM $ 214.14
+0.00%
$ 108 $ 331,432
Yesterday, at 6 AM $ 214.14
+0.01%
$ 108 $ 329,423
Yesterday, at 5 AM $ 214.15
+0.01%
$ 108 $ 323,481
Yesterday, at 4 AM $ 214.13
+0.00%
$ 108 $ 316,881
Yesterday, at 3 AM $ 214.11
-0.01%
$ 108 $ 310,764
Yesterday, at 2 AM $ 214.15
+0.01%
$ 108 $ 304,990
Yesterday, at 1 AM $ 214.12
-0.01%
$ 108 $ 298,684
Yesterday, at 12 AM $ 214.13
-0.01%
$ 108 $ 292,671
Jul 8, 11 PM $ 214.11
-0.01%
$ 108 $ 286,747
Jul 8, 10 PM $ 214.11
+0.00%
$ 108 $ 280,443
Jul 8, 9 PM $ 214.13
+0.01%
$ 108 $ 274,288
Jul 8, 8 PM $ 214.14
+0.00%
$ 108 $ 266,190
Jul 8, 7 PM $ 214.23
-0.08%
$ 108 $ 255,648
Jul 8, 6 PM $ 214.33
-0.36%
$ 108 $ 238,806
Jul 8, 5 PM $ 215.19
-0.33%
$ 108 $ 221,447
Jul 8, 4 PM $ 216.07
+0.57%
$ 109 $ 205,257
Jul 8, 3 PM $ 215.13
+0.44%
$ 108 $ 190,072
Jul 8, 2 PM $ 213.76
-0.93%
$ 108 $ 173,210
Jul 8, 1 PM $ 216.71
-2.47%
$ 109 $ 155,644
Jul 8, 12 PM $ 222.19
-0.01%
$ 112 $ 146,208
Download