Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 214.36
+0.00%
$ 108 $ 321,524
1:17 PM $ 214.32
+0.00%
$ 108 $ 321,371
1:12 PM $ 214.32
+0.00%
$ 108 $ 321,346
1:07 PM $ 214.34
+0.00%
$ 108 $ 321,430
1:02 PM $ 214.34
+0.00%
$ 108 $ 321,393
12:57 PM $ 214.34
+0.00%
$ 108 $ 321,583
12:52 PM $ 214.32
+0.00%
$ 108 $ 321,441
12:47 PM $ 214.32
+0.00%
$ 108 $ 321,570
12:42 PM $ 214.33
+0.00%
$ 108 $ 321,565
12:37 PM $ 214.36
+0.00%
$ 108 $ 321,442
12:32 PM $ 214.31
+0.00%
$ 108 $ 321,536
12:27 PM $ 214.35
+0.00%
$ 108 $ 321,394
12:22 PM $ 214.34
+0.00%
$ 108 $ 321,332
12:17 PM $ 214.33
+0.00%
$ 108 $ 321,519
12:12 PM $ 214.35
+0.00%
$ 108 $ 321,365
12:07 PM $ 214.36
+0.00%
$ 108 $ 321,517
12:02 PM $ 214.32
+0.00%
$ 108 $ 321,371
11:57 AM $ 214.32
+0.00%
$ 108 $ 321,321
11:52 AM $ 214.33
+0.00%
$ 108 $ 321,317
11:47 AM $ 214.36
+0.00%
$ 108 $ 321,232
11:42 AM $ 214.32
+0.00%
$ 108 $ 321,379
11:37 AM $ 214.35
+0.00%
$ 108 $ 321,381
11:32 AM $ 214.35
+0.00%
$ 108 $ 321,235
11:27 AM $ 214.36
+0.00%
$ 108 $ 321,234
11:22 AM $ 214.36
+0.00%
$ 108 $ 321,382
11:17 AM $ 214.35
+0.00%
$ 108 $ 321,201
11:12 AM $ 214.36
+0.00%
$ 108 $ 321,359
11:07 AM $ 214.35
+0.00%
$ 108 $ 321,221
11:02 AM $ 214.34
+0.00%
$ 108 $ 321,239
10:57 AM $ 214.34
+0.00%
$ 108 $ 321,411
10:52 AM $ 214.32
+0.00%
$ 108 $ 321,231
10:47 AM $ 214.33
+0.00%
$ 108 $ 321,375
10:42 AM $ 214.35
+0.00%
$ 108 $ 321,376
10:37 AM $ 214.33
+0.00%
$ 108 $ 321,418
10:32 AM $ 214.36
+0.00%
$ 108 $ 321,384
10:27 AM $ 214.34
+0.00%
$ 108 $ 321,205
10:22 AM $ 214.32
+0.00%
$ 108 $ 321,323
10:17 AM $ 214.32
+0.00%
$ 108 $ 321,126
10:12 AM $ 214.34
+0.00%
$ 108 $ 321,095
10:07 AM $ 214.32
+0.00%
$ 108 $ 321,267
10:02 AM $ 214.33
+0.00%
$ 108 $ 321,163
9:57 AM $ 214.34
+0.00%
$ 108 $ 321,150
9:52 AM $ 214.36
+0.00%
$ 108 $ 321,171
9:47 AM $ 214.34
+0.00%
$ 108 $ 321,218
9:42 AM $ 214.32
+0.00%
$ 108 $ 321,185
9:37 AM $ 214.35
+0.00%
$ 108 $ 321,229
9:32 AM $ 214.35
+0.00%
$ 108 $ 321,351
9:27 AM $ 214.34
+0.00%
$ 108 $ 321,370
9:22 AM $ 214.35
+0.00%
$ 108 $ 321,209
9:17 AM $ 214.36
+0.00%
$ 108 $ 321,372
Download