Coinranking
Lowe's (Ondo Tokenized) Historical Data
LOWon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2 PM | $215.67 | -0.06% | ||
| Jul 10, 1 PM | $215.03 | +0.32% | ||
| Jul 10, 12 PM | $214.34 | +0.01% | ||
| Jul 10, 11 AM | $214.32 | -0.01% | ||
| Jul 10, 10 AM | $214.34 | +0.00% | ||
| Jul 10, 9 AM | $214.34 | +0.00% | ||
| Jul 10, 8 AM | $214.36 | +0.02% | ||
| Jul 10, 7 AM | $214.34 | -0.01% | ||
| Jul 10, 6 AM | $214.33 | +0.00% | ||
| Jul 10, 5 AM | $214.34 | +0.00% | ||
| Jul 10, 4 AM | $214.33 | +0.00% | ||
| Jul 10, 3 AM | $214.35 | +0.01% | ||
| Jul 10, 2 AM | $214.32 | -0.01% | ||
| Jul 10, 1 AM | $214.34 | +0.00% | ||
| Jul 10, 12 AM | $214.32 | +0.00% | ||
| Jul 9, 11 PM | $214.34 | +0.00% | ||
| Jul 9, 10 PM | $214.31 | +0.00% | ||
| Jul 9, 9 PM | $214.33 | -0.01% | ||
| Jul 9, 8 PM | $214.34 | +0.00% | ||
| Jul 9, 7 PM | $214.07 | -0.48% | ||
| Jul 9, 6 PM | $214.78 | -0.41% | ||
| Jul 9, 5 PM | $216.19 | +0.11% | ||
| Jul 9, 4 PM | $215.95 | -0.10% | ||
| Jul 9, 3 PM | $216.11 | +0.36% | ||
| Jul 9, 2 PM | $215.28 | +0.13% | ||
| Jul 9, 1 PM | $214.97 | +0.39% | ||
| Jul 9, 12 PM | $214.13 | +0.01% | ||
| Jul 9, 11 AM | $214.13 | +0.00% | ||
| Jul 9, 10 AM | $214.14 | +0.00% | ||
| Jul 9, 9 AM | $214.11 | +0.00% | ||
| Jul 9, 8 AM | $214.13 | -0.01% | ||
| Jul 9, 7 AM | $214.14 | +0.00% | ||
| Jul 9, 6 AM | $214.14 | +0.01% | ||
| Jul 9, 5 AM | $214.15 | +0.01% | ||
| Jul 9, 4 AM | $214.13 | +0.00% | ||
| Jul 9, 3 AM | $214.11 | -0.01% | ||
| Jul 9, 2 AM | $214.15 | +0.01% | ||
| Jul 9, 1 AM | $214.12 | -0.01% | ||
| Jul 9, 12 AM | $214.13 | -0.01% | ||
| Jul 8, 11 PM | $214.11 | -0.01% | ||
| Jul 8, 10 PM | $214.11 | +0.00% | ||
| Jul 8, 9 PM | $214.13 | +0.01% | ||
| Jul 8, 8 PM | $214.14 | +0.00% | ||
| Jul 8, 7 PM | $214.23 | -0.08% | ||
| Jul 8, 6 PM | $214.33 | -0.36% | ||
| Jul 8, 5 PM | $215.19 | -0.33% | ||
| Jul 8, 4 PM | $216.07 | +0.57% | ||
| Jul 8, 3 PM | $215.13 | +0.44% | ||
| Jul 8, 2 PM | $213.76 | -0.93% | ||
| Jul 8, 1 PM | $216.71 | -2.47% | ||