Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lowe's (Ondo Tokenized) Historical Data

LOWon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $222.19
-0.01%
$112 $146,208
Jul 8, 11 AM $222.2
+0.00%
$112 $140,167
Jul 8, 10 AM $222.21
+0.00%
$112 $133,957
Jul 8, 9 AM $222.19
+0.01%
$112 $127,831
Jul 8, 8 AM $222.19
+0.00%
$112 $121,643
Jul 8, 7 AM $222.18
+0.38%
$112 $113,969
Jul 8, 6 AM $221.35
+0.00%
$111 $109,783
Jul 8, 5 AM $221.34
+0.00%
$111 $109,935
Jul 8, 4 AM $221.35
+0.00%
$111 $110,511
Jul 8, 3 AM $221.35
+0.00%
$111 $110,320
Jul 8, 2 AM $221.35
+0.00%
$111 $110,096
Jul 8, 1 AM $221.36
+0.01%
$111 $110,047
Jul 8, 12 AM $221.35
+0.00%
$111 $110,073
Jul 7, 11 PM $221.35
+0.00%
$111 $109,395
Jul 7, 10 PM $221.34
+0.00%
$111 $110,099
Jul 7, 9 PM $221.35
+0.00%
$111 $109,638
Jul 7, 8 PM $221.34
+0.00%
$111 $109,614
Jul 7, 7 PM $221.37
+0.29%
$111 $109,952
Jul 7, 6 PM $220.87
-0.10%
$111 $110,082
Jul 7, 5 PM $221.47
-0.07%
$112 $110,588
Jul 7, 4 PM $221.54
-0.50%
$112 $110,289
Jul 7, 3 PM $222.69
-0.31%
$112 $110,532
Jul 7, 2 PM $223.61
-0.03%
$113 $111,125
Jul 7, 1 PM $224.45
+0.11%
$113 $111,421
Jul 7, 12 PM $224.19
+0.00%
$113 $111,508
Jul 7, 11 AM $224.21
+0.01%
$113 $111,943
Jul 7, 10 AM $224.2
+0.00%
$113 $111,977
Jul 7, 9 AM $224.19
+0.00%
$113 $111,621
Jul 7, 8 AM $224.2
+0.00%
$113 $111,804
Jul 7, 7 AM $224.19
+0.00%
$113 $111,552
Jul 7, 6 AM $224.2
+0.00%
$113 $110,827
Jul 7, 5 AM $224.2
+0.00%
$113 $110,314
Jul 7, 4 AM $224.19
+0.00%
$113 $110,233
Jul 7, 3 AM $224.2
+0.00%
$113 $110,528
Jul 7, 2 AM $224.2
+0.00%
$113 $110,491
Jul 7, 1 AM $224.2
+0.00%
$113 $110,946
Jul 7, 12 AM $224.2
+0.00%
$113 $111,445
Jul 6, 11 PM $224.2
+0.00%
$113 $112,374
Jul 6, 10 PM $224.2
+0.00%
$113 $111,957
Jul 6, 9 PM $224.19
+0.00%
$113 $112,567
Jul 6, 8 PM $224.2
+0.00%
$113 $112,507
Jul 6, 7 PM $223.94
-0.32%
$113 $113,132
Jul 6, 6 PM $224.51
-0.15%
$113 $112,983
Jul 6, 5 PM $224.32
+0.48%
$113 $112,652
Jul 6, 4 PM $223.25
+0.32%
$112 $112,679
Jul 6, 3 PM $222.67
+0.66%
$112 $112,709
Jul 6, 2 PM $220.98
-0.28%
$111 $112,188
Jul 6, 1 PM $221.53
-2.80%
$112 $112,585
Jul 6, 12 PM $227.92
+0.00%
$115 $111,756
Jul 6, 11 AM $227.91
+0.00%
$115 $111,512