Coinranking
Lowe's (Ondo Tokenized) Historical Data
LOWon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 4 AM | $209.91 | +0.01% | ||
| Jul 25, 3 AM | $209.9 | +0.00% | ||
| Jul 25, 2 AM | $209.89 | -0.01% | ||
| Jul 25, 1 AM | $209.9 | +0.00% | ||
| Jul 25, 12 AM | $209.89 | +0.00% | ||
| Jul 24, 11 PM | $209.87 | +0.00% | ||
| Jul 24, 10 PM | $209.89 | +0.00% | ||
| Jul 24, 9 PM | $209.9 | +0.00% | ||
| Jul 24, 8 PM | $209.9 | +0.00% | ||
| Jul 24, 7 PM | $209.36 | +0.56% | ||
| Jul 24, 6 PM | $208.03 | -0.20% | ||
| Jul 24, 5 PM | $208.52 | -0.14% | ||
| Jul 24, 4 PM | $208.69 | +0.00% | ||
| Jul 24, 3 PM | $208.64 | +0.79% | ||
| Jul 24, 2 PM | $207.22 | +0.59% | ||
| Jul 24, 1 PM | $206.71 | +1.30% | ||
| Jul 24, 12 PM | $204.05 | +0.00% | ||
| Jul 24, 11 AM | $204.03 | -0.02% | ||
| Jul 24, 10 AM | $204.05 | -0.01% | ||
| Jul 24, 9 AM | $204.06 | +0.00% | ||
| Jul 24, 8 AM | $204.07 | +0.02% | ||
| Jul 24, 7 AM | $204.05 | +0.00% | ||
| Jul 24, 6 AM | $204.05 | +0.01% | ||
| Jul 24, 5 AM | $204.06 | +0.01% | ||
| Jul 24, 4 AM | $204.04 | +0.00% | ||
| Jul 24, 3 AM | $204.03 | +0.00% | ||
| Jul 24, 2 AM | $204.03 | -0.01% | ||
| Jul 24, 1 AM | $204.04 | +0.00% | ||
| Jul 24, 12 AM | $204.03 | +0.00% | ||
| Jul 23, 11 PM | $204.06 | +0.00% | ||
| Jul 23, 10 PM | $204.06 | +0.01% | ||
| Jul 23, 9 PM | $204.08 | +0.00% | ||
| Jul 23, 8 PM | $204.03 | +0.00% | ||
| Jul 23, 7 PM | $203.58 | +0.07% | ||
| Jul 23, 6 PM | $203.03 | +0.37% | ||
| Jul 23, 5 PM | $202.54 | -0.50% | ||
| Jul 23, 4 PM | $203.38 | +0.05% | ||
| Jul 23, 3 PM | $203.18 | -0.38% | ||
| Jul 23, 2 PM | $204.02 | +0.24% | ||
| Jul 23, 1 PM | $203.73 | -1.37% | ||
| Jul 23, 12 PM | $206.55 | -0.01% | ||
| Jul 23, 11 AM | $206.56 | -0.01% | ||
| Jul 23, 10 AM | $206.57 | +0.00% | ||
| Jul 23, 9 AM | $206.57 | +0.00% | ||
| Jul 23, 8 AM | $206.58 | +0.00% | ||
| Jul 23, 7 AM | $206.55 | +0.00% | ||
| Jul 23, 6 AM | $206.57 | +0.00% | ||
| Jul 23, 5 AM | $206.59 | +0.00% | ||
| Jul 23, 4 AM | $206.58 | +0.00% | ||
| Jul 23, 3 AM | $206.56 | +0.00% | ||