Coinranking
Lowe's (Ondo Tokenized) Historical Data
LOWon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $206.59 | +0.00% | ||
| Jul 23, 1 AM | $206.56 | +0.00% | ||
| Jul 23, 12 AM | $206.58 | +0.00% | ||
| Jul 22, 11 PM | $206.55 | -0.02% | ||
| Jul 22, 10 PM | $206.56 | -0.01% | ||
| Jul 22, 9 PM | $206.59 | +0.01% | ||
| Jul 22, 8 PM | $206.55 | -0.02% | ||
| Jul 22, 7 PM | $206.93 | +0.40% | ||
| Jul 22, 6 PM | $206.28 | +0.01% | ||
| Jul 22, 5 PM | $206.18 | +0.18% | ||
| Jul 22, 4 PM | $205.81 | -0.03% | ||
| Jul 22, 3 PM | $205.8 | +0.60% | ||
| Jul 22, 2 PM | $204.83 | -0.72% | ||
| Jul 22, 1 PM | $206.96 | +1.03% | ||
| Jul 22, 12 PM | $204.83 | +0.00% | ||
| Jul 22, 11 AM | $204.84 | -0.01% | ||
| Jul 22, 10 AM | $204.87 | +0.02% | ||
| Jul 22, 9 AM | $204.86 | +0.00% | ||
| Jul 22, 8 AM | $204.87 | +0.01% | ||
| Jul 22, 7 AM | $204.86 | +0.01% | ||
| Jul 22, 6 AM | $204.85 | +0.00% | ||
| Jul 22, 5 AM | $204.87 | +0.01% | ||
| Jul 22, 4 AM | $204.87 | +0.02% | ||
| Jul 22, 3 AM | $204.87 | +0.00% | ||
| Jul 22, 2 AM | $204.83 | -0.02% | ||
| Jul 22, 1 AM | $204.84 | +0.00% | ||
| Jul 22, 12 AM | $204.85 | +0.00% | ||
| Jul 21, 11 PM | $204.84 | -0.01% | ||
| Jul 21, 10 PM | $204.87 | +0.02% | ||
| Jul 21, 9 PM | $204.84 | -0.01% | ||
| Jul 21, 8 PM | $204.83 | +0.00% | ||
| Jul 21, 7 PM | $205.04 | +0.14% | ||
| Jul 21, 6 PM | $204.68 | -0.19% | ||
| Jul 21, 5 PM | $205.19 | -0.13% | ||
| Jul 21, 4 PM | $205.73 | +0.58% | ||
| Jul 21, 3 PM | $204.4 | +0.28% | ||
| Jul 21, 2 PM | $203.64 | -0.35% | ||
| Jul 21, 1 PM | $204.45 | -0.78% | ||
| Jul 21, 12 PM | $206.03 | -0.01% | ||
| Jul 21, 11 AM | $206.02 | -0.01% | ||
| Jul 21, 10 AM | $206.05 | +0.01% | ||
| Jul 21, 9 AM | $206.06 | +0.02% | ||
| Jul 21, 8 AM | $206.04 | +0.00% | ||
| Jul 21, 7 AM | $206.04 | +0.00% | ||
| Jul 21, 6 AM | $206.05 | +0.01% | ||
| Jul 21, 5 AM | $206.03 | +0.00% | ||
| Jul 21, 4 AM | $206.02 | -0.02% | ||
| Jul 21, 3 AM | $206.06 | +0.02% | ||
| Jul 21, 2 AM | $206.06 | +0.01% | ||
| Jul 21, 1 AM | $206.04 | +0.00% | ||