Coinranking
Lowe's (Ondo Tokenized) Historical Data
LOWon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 12 AM | $206.06 | +0.01% | ||
| Jul 20, 11 PM | $206.03 | -0.01% | ||
| Jul 20, 10 PM | $206.02 | -0.02% | ||
| Jul 20, 9 PM | $206.02 | -0.02% | ||
| Jul 20, 8 PM | $206.05 | +0.01% | ||
| Jul 20, 7 PM | $206.07 | +0.38% | ||
| Jul 20, 6 PM | $205.38 | -0.23% | ||
| Jul 20, 5 PM | $205.82 | -0.30% | ||
| Jul 20, 4 PM | $206.5 | +0.08% | ||
| Jul 20, 3 PM | $206.15 | +0.24% | ||
| Jul 20, 2 PM | $205.31 | -0.53% | ||
| Jul 20, 1 PM | $206.6 | -1.64% | ||
| Jul 20, 12 PM | $210.03 | +0.00% | ||
| Jul 20, 11 AM | $210.02 | +0.00% | ||
| Jul 20, 10 AM | $210.02 | +0.00% | ||
| Jul 20, 9 AM | $210.02 | -0.01% | ||
| Jul 20, 8 AM | $210.05 | +0.02% | ||
| Jul 20, 7 AM | $210.04 | +0.00% | ||
| Jul 20, 6 AM | $210.05 | +0.01% | ||
| Jul 20, 5 AM | $210.04 | +0.01% | ||
| Jul 20, 4 AM | $210.01 | -0.02% | ||
| Jul 20, 3 AM | $210.03 | +0.00% | ||
| Jul 20, 2 AM | $210.05 | +0.00% | ||
| Jul 20, 1 AM | $210.04 | +0.00% | ||
| Jul 20, 12 AM | $210.05 | +0.01% | ||
| Jul 19, 11 PM | $210.01 | +0.00% | ||
| Jul 19, 10 PM | $210.04 | +0.01% | ||
| Jul 19, 9 PM | $210.05 | +0.01% | ||
| Jul 19, 8 PM | $210.03 | +0.00% | ||
| Jul 19, 7 PM | $210 | -0.01% | ||
| Jul 19, 6 PM | $210.05 | +0.00% | ||
| Jul 19, 5 PM | $210.01 | -0.01% | ||
| Jul 19, 4 PM | $210.01 | +0.00% | ||
| Jul 19, 3 PM | $210.01 | +0.00% | ||
| Jul 19, 2 PM | $210.02 | +0.00% | ||
| Jul 19, 1 PM | $210.04 | +0.00% | ||
| Jul 19, 12 PM | $210.06 | +0.01% | ||
| Jul 19, 11 AM | $210.03 | +0.00% | ||
| Jul 19, 10 AM | $210.03 | +0.00% | ||
| Jul 19, 9 AM | $210.01 | -0.01% | ||
| Jul 19, 8 AM | $210.03 | +0.00% | ||
| Jul 19, 7 AM | $210.02 | +0.00% | ||
| Jul 19, 6 AM | $210.04 | +0.00% | ||
| Jul 19, 5 AM | $210.02 | -0.01% | ||
| Jul 19, 4 AM | $210.05 | +0.00% | ||
| Jul 19, 3 AM | $210.01 | -0.02% | ||
| Jul 19, 2 AM | $210.04 | +0.01% | ||
| Jul 19, 1 AM | $210.01 | -0.01% | ||
| Jul 19, 12 AM | $210.01 | -0.02% | ||
| Jul 18, 11 PM | $210.03 | +0.00% | ||