Coinranking
Lowe's (Ondo Tokenized) Historical Data
LOWon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 8 PM | $217.51 | +0.00% | ||
| Jul 16, 7 PM | $217.42 | +0.69% | ||
| Jul 16, 6 PM | $215.88 | +0.25% | ||
| Jul 16, 5 PM | $215.54 | -0.65% | ||
| Jul 16, 4 PM | $216.58 | +0.29% | ||
| Jul 16, 3 PM | $216.19 | -0.27% | ||
| Jul 16, 2 PM | $217.16 | +0.68% | ||
| Jul 16, 1 PM | $217.08 | +2.86% | ||
| Jul 16, 12 PM | $211.08 | +0.00% | ||
| Jul 16, 11 AM | $211.08 | +0.01% | ||
| Jul 16, 10 AM | $211.07 | -0.01% | ||
| Jul 16, 9 AM | $211.05 | +0.00% | ||
| Jul 16, 8 AM | $211.06 | -0.01% | ||
| Jul 16, 7 AM | $211.05 | -0.02% | ||
| Jul 16, 6 AM | $211.06 | -0.01% | ||
| Jul 16, 5 AM | $211.06 | -0.01% | ||
| Jul 16, 4 AM | $211.05 | +0.00% | ||
| Jul 16, 3 AM | $211.04 | +0.00% | ||
| Jul 16, 2 AM | $211.07 | +0.00% | ||
| Jul 16, 1 AM | $211.07 | +0.00% | ||
| Jul 16, 12 AM | $211.05 | +0.00% | ||
| Jul 15, 11 PM | $211.04 | +0.00% | ||
| Jul 15, 10 PM | $211.07 | +0.01% | ||
| Jul 15, 9 PM | $211.06 | -0.01% | ||
| Jul 15, 8 PM | $211.04 | +0.00% | ||
| Jul 15, 7 PM | $210.56 | -0.32% | ||
| Jul 15, 6 PM | $211.12 | -0.41% | ||
| Jul 15, 5 PM | $211.96 | +0.01% | ||
| Jul 15, 4 PM | $211.8 | +0.14% | ||
| Jul 15, 3 PM | $211.88 | -0.36% | ||
| Jul 15, 2 PM | $212.53 | +0.22% | ||
| Jul 15, 1 PM | $211.81 | +1.36% | ||
| Jul 15, 12 PM | $208.96 | +0.00% | ||
| Jul 15, 11 AM | $208.96 | +0.00% | ||
| Jul 15, 10 AM | $208.98 | +0.00% | ||
| Jul 15, 9 AM | $208.97 | +0.00% | ||
| Jul 15, 8 AM | $208.95 | +0.00% | ||
| Jul 15, 7 AM | $208.97 | -0.01% | ||
| Jul 15, 6 AM | $208.98 | +0.00% | ||
| Jul 15, 5 AM | $208.98 | +0.00% | ||
| Jul 15, 4 AM | $208.99 | +0.02% | ||
| Jul 15, 3 AM | $208.95 | +0.00% | ||
| Jul 15, 2 AM | $208.95 | -0.02% | ||
| Jul 15, 1 AM | $208.99 | +0.01% | ||
| Jul 15, 12 AM | $208.96 | +0.00% | ||
| Jul 14, 11 PM | $208.99 | +0.01% | ||
| Jul 14, 10 PM | $208.98 | +0.00% | ||
| Jul 14, 9 PM | $208.96 | +0.00% | ||
| Jul 14, 8 PM | $208.96 | +0.00% | ||
| Jul 14, 7 PM | $209.1 | -0.19% | ||