Coinranking
Lowe's (Ondo Tokenized) Historical Data
LOWon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 6 PM | $209.59 | +0.00% | ||
| Jul 14, 5 PM | $209.6 | +0.11% | ||
| Jul 14, 4 PM | $209.72 | -0.02% | ||
| Jul 14, 3 PM | $209.77 | -0.21% | ||
| Jul 14, 2 PM | $210.51 | -0.09% | ||
| Jul 14, 1 PM | $210.66 | +0.77% | ||
| Jul 14, 12 PM | $209.02 | +0.00% | ||
| Jul 14, 11 AM | $209.04 | +0.00% | ||
| Jul 14, 10 AM | $209.03 | +0.01% | ||
| Jul 14, 9 AM | $209.04 | +0.01% | ||
| Jul 14, 8 AM | $209.02 | +0.01% | ||
| Jul 14, 7 AM | $209.04 | +0.02% | ||
| Jul 14, 6 AM | $209.01 | +0.00% | ||
| Jul 14, 5 AM | $209.04 | +0.01% | ||
| Jul 14, 4 AM | $209.02 | +0.00% | ||
| Jul 14, 3 AM | $209.01 | -0.01% | ||
| Jul 14, 2 AM | $209 | +0.00% | ||
| Jul 14, 1 AM | $209.02 | +0.00% | ||
| Jul 14, 12 AM | $209.01 | -0.01% | ||
| Jul 13, 11 PM | $209.02 | +0.00% | ||
| Jul 13, 10 PM | $209.04 | +0.01% | ||
| Jul 13, 9 PM | $209.02 | +0.00% | ||
| Jul 13, 8 PM | $209.04 | +0.01% | ||
| Jul 13, 7 PM | $209.13 | +0.08% | ||
| Jul 13, 6 PM | $208.79 | -0.54% | ||
| Jul 13, 5 PM | $209.95 | +0.38% | ||
| Jul 13, 4 PM | $209.08 | -0.48% | ||
| Jul 13, 3 PM | $210.29 | -0.61% | ||
| Jul 13, 2 PM | $211.27 | -1.20% | ||
| Jul 13, 1 PM | $214.36 | +0.65% | ||
| Jul 13, 12 PM | $212.98 | -0.01% | ||
| Jul 13, 11 AM | $212.99 | +0.00% | ||
| Jul 13, 10 AM | $213.01 | +0.00% | ||
| Jul 13, 9 AM | $212.99 | -0.01% | ||
| Jul 13, 8 AM | $212.99 | +0.00% | ||
| Jul 13, 7 AM | $213.01 | +0.01% | ||
| Jul 13, 6 AM | $213.01 | +0.00% | ||
| Jul 13, 5 AM | $213.02 | +0.01% | ||
| Jul 13, 4 AM | $212.98 | -0.01% | ||
| Jul 13, 3 AM | $212.98 | -0.02% | ||
| Jul 13, 2 AM | $213.01 | +0.00% | ||
| Jul 13, 1 AM | $213.02 | +0.00% | ||
| Jul 13, 12 AM | $212.98 | -0.01% | ||
| Jul 12, 11 PM | $212.99 | +0.00% | ||
| Jul 12, 10 PM | $212.99 | +0.00% | ||
| Jul 12, 9 PM | $213 | +0.00% | ||
| Jul 12, 8 PM | $213.01 | +0.00% | ||
| Jul 12, 7 PM | $213.01 | +0.00% | ||
| Jul 12, 6 PM | $212.99 | +0.00% | ||
| Jul 12, 5 PM | $212.99 | +0.00% | ||