Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lowe's (Ondo Tokenized) Historical Data

LOWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $220.51
+0.01%
$111 $330,577
Jul 29, 7 AM $220.5
-0.01%
$111 $330,578
Jul 29, 6 AM $220.52
+0.00%
$111 $330,579
Jul 29, 5 AM $220.51
+0.00%
$111 $330,602
Jul 29, 4 AM $220.48
+0.00%
$111 $330,707
Jul 29, 3 AM $220.48
-0.01%
$111 $330,696
Jul 29, 2 AM $220.49
-0.01%
$111 $330,651
Jul 29, 1 AM $220.5
+0.00%
$111 $330,764
Jul 29, 12 AM $220.5
+0.00%
$111 $330,729
Jul 28, 11 PM $220.51
+0.00%
$111 $330,750
Jul 28, 10 PM $220.49
+0.00%
$111 $330,742
Jul 28, 9 PM $220.48
+0.00%
$111 $330,724
Jul 28, 8 PM $220.5
+0.00%
$111 $329,436
Jul 28, 7 PM $220.51
+0.48%
$111 $329,787
Jul 28, 6 PM $219.84
+0.31%
$111 $332,677
Jul 28, 5 PM $218.95
-0.11%
$110 $330,552
Jul 28, 4 PM $218.91
-0.17%
$110 $329,496
Jul 28, 3 PM $219.15
-0.31%
$110 $326,936
Jul 28, 2 PM $220.92
-0.26%
$111 $327,379
Jul 28, 1 PM $221.61
+3.68%
$112 $328,471
Jul 28, 12 PM $213.71
-0.01%
$108 $329,262
Jul 28, 11 AM $213.71
-0.01%
$108 $329,294
Jul 28, 10 AM $213.7
-0.01%
$108 $329,352
Jul 28, 9 AM $213.7
+0.00%
$108 $329,354
Jul 28, 8 AM $213.71
+0.00%
$108 $329,431
Jul 28, 7 AM $213.71
+0.00%
$108 $329,472
Jul 28, 6 AM $213.73
+0.00%
$108 $329,449
Jul 28, 5 AM $213.72
-0.01%
$108 $329,642
Jul 28, 4 AM $213.74
+0.01%
$108 $329,549
Jul 28, 3 AM $213.72
-0.01%
$108 $329,545
Jul 28, 2 AM $213.74
+0.00%
$108 $329,545
Jul 28, 1 AM $213.71
+0.00%
$108 $329,481
Jul 28, 12 AM $213.73
+0.01%
$108 $329,542
Jul 27, 11 PM $213.71
-0.01%
$108 $329,419
Jul 27, 10 PM $213.72
+0.00%
$108 $329,254
Jul 27, 9 PM $213.7
+0.00%
$108 $329,266
Jul 27, 8 PM $213.71
-0.01%
$108 $328,572
Jul 27, 7 PM $213.87
-0.12%
$108 $322,798
Jul 27, 6 PM $214.45
+0.24%
$108 $311,700
Jul 27, 5 PM $213.95
-0.01%
$108 $304,808
Jul 27, 4 PM $214.09
+0.24%
$108 $298,191
Jul 27, 3 PM $213.39
-0.15%
$107 $289,325
Jul 27, 2 PM $212.95
+0.33%
$107 $275,760
Jul 27, 1 PM $212.83
+1.41%
$107 $263,767
Jul 27, 12 PM $209.9
+0.01%
$106 $259,015
Jul 27, 11 AM $209.91
+0.00%
$106 $259,008
Jul 27, 10 AM $209.89
+0.00%
$106 $258,788
Jul 27, 9 AM $209.89
+0.00%
$106 $258,631
Jul 27, 8 AM $209.89
-0.01%
$106 $258,562
Jul 27, 7 AM $209.9
+0.00%
$106 $258,503
Download