Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savanna Historical Data

SVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000362
+0.00%
$-- $3,255
Dec 23, 2024 $0.000362
+1.16%
$80,277 $4,328
Nov 14, 2024 $0.000693
-10.17%
$-- $11,166
Nov 13, 2024 $0.000767
-41.57%
$-- $18,338
Nov 12, 2024 $0.00132
-12.64%
$-- $2,722
Oct 8, 2024 $0.000576
-3.18%
$-- $4,498
Oct 7, 2024 $0.000594
-2.82%
$-- $4,651
Aug 6, 2024 $0.000526
+6.31%
$-- $6,324
Aug 5, 2024 $0.000496
+13.60%
$-- $7,958
Jul 30, 2024 $0.000514
+0.00%
$-- $4,359
Jul 29, 2024 $0.000514
+0.69%
$-- $4,359
Jul 17, 2024 $0.0005
-2.56%
$-- $3,457
Jul 16, 2024 $0.000513
+0.17%
$-- $3,550
Jul 3, 2024 $0.00053
+25.70%
$-- $14,483
Jul 2, 2024 $0.000423
-80.29%
$-- $212,042
Jul 1, 2024 $0.00215
-0.11%
$-- $175,344
Jun 30, 2024 $0.00217
+0.25%
$-- $20,557
Jun 29, 2024 $0.00217
-4.42%
$-- $78,711
Jun 28, 2024 $0.00227
-2.78%
$-- $22,896
Jun 27, 2024 $0.00233
+1.16%
$-- $86,677
Jun 25, 2024 $0.00245
+2.40%
$-- $10,392
Jun 24, 2024 $0.0024
-0.51%
$-- $10,146
Jun 21, 2024 $0.00256
-1.21%
$-- $14,903
Jun 20, 2024 $0.00259
+3.34%
$-- $47,075
Jun 18, 2024 $0.00231
-2.37%
$-- $15,839
Jun 17, 2024 $0.00236
-7.04%
$-- $16,218
Jun 16, 2024 $0.00254
-0.04%
$-- $13,355
Jun 13, 2024 $0.00252
-1.43%
$-- $8,056
Jun 12, 2024 $0.00256
+0.72%
$-- $16,885
Jun 11, 2024 $0.00254
+4.36%
$-- $19,375
Jun 10, 2024 $0.00243
-13.77%
$-- $118,989
Jun 8, 2024 $0.00277
-0.91%
$-- $4,707
Jun 7, 2024 $0.0028
+4.53%
$-- $8,817
Jun 6, 2024 $0.00268
+0.94%
$-- $11,110
Jun 5, 2024 $0.00265
-9.07%
$-- $54,640
Jun 1, 2024 $0.00286
-1.18%
$-- $23,798
May 31, 2024 $0.00289
-2.46%
$-- $23,882
May 30, 2024 $0.00297
+4.30%
$-- $94,261
May 25, 2024 $0.00282
+0.14%
$-- $8,522
May 24, 2024 $0.00281
+0.02%
$-- $8,511
May 18, 2024 $0.00317
+0.31%
$-- $41,183
May 17, 2024 $0.00316
+4.16%
$-- $35,688
May 16, 2024 $0.00304
-3.44%
$-- $7,825
May 15, 2024 $0.00315
+4.18%
$-- $36,311
May 14, 2024 $0.00302
-0.52%
$-- $19,074
May 13, 2024 $0.00304
-4.13%
$-- $15,135
May 11, 2024 $0.00319
+0.03%
$-- $20,031
May 10, 2024 $0.00319
-7.05%
$-- $20,021
May 9, 2024 $0.00343
-2.96%
$-- $68,190
May 8, 2024 $0.00354
+24.09%
$-- $340,293
Download