Savanna Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000362
+0.00%
$ -- $ 3,255
Dec 23, 2024 $ 0.000362
+1.16%
$ 80,277 $ 4,328
Nov 14, 2024 $ 0.000693
-10.17%
$ -- $ 11,166
Nov 13, 2024 $ 0.000767
-41.57%
$ -- $ 18,338
Nov 12, 2024 $ 0.00132
-12.64%
$ -- $ 2,722
Oct 8, 2024 $ 0.000576
-3.18%
$ -- $ 4,498
Oct 7, 2024 $ 0.000594
-2.82%
$ -- $ 4,651
Aug 6, 2024 $ 0.000526
+6.31%
$ -- $ 6,324
Aug 5, 2024 $ 0.000496
+13.60%
$ -- $ 7,958
Jul 30, 2024 $ 0.000514
+0.00%
$ -- $ 4,359
Jul 29, 2024 $ 0.000514
+0.69%
$ -- $ 4,359
Jul 17, 2024 $ 0.0005
-2.56%
$ -- $ 3,457
Jul 16, 2024 $ 0.000513
+0.17%
$ -- $ 3,550
Jul 3, 2024 $ 0.00053
+25.70%
$ -- $ 14,483
Jul 2, 2024 $ 0.000423
-80.29%
$ -- $ 212,042
Jul 1, 2024 $ 0.00215
-0.11%
$ -- $ 175,344
Jun 30, 2024 $ 0.00217
+0.25%
$ -- $ 20,557
Jun 29, 2024 $ 0.00217
-4.42%
$ -- $ 78,711
Jun 28, 2024 $ 0.00227
-2.78%
$ -- $ 22,896
Jun 27, 2024 $ 0.00233
+1.16%
$ -- $ 86,677
Jun 25, 2024 $ 0.00245
+2.40%
$ -- $ 10,392
Jun 24, 2024 $ 0.0024
-0.51%
$ -- $ 10,146
Jun 21, 2024 $ 0.00256
-1.21%
$ -- $ 14,903
Jun 20, 2024 $ 0.00259
+3.34%
$ -- $ 47,075
Jun 18, 2024 $ 0.00231
-2.37%
$ -- $ 15,839
Jun 17, 2024 $ 0.00236
-7.04%
$ -- $ 16,218
Jun 16, 2024 $ 0.00254
-0.04%
$ -- $ 13,355
Jun 13, 2024 $ 0.00252
-1.43%
$ -- $ 8,056
Jun 12, 2024 $ 0.00256
+0.72%
$ -- $ 16,885
Jun 11, 2024 $ 0.00254
+4.36%
$ -- $ 19,375
Jun 10, 2024 $ 0.00243
-13.77%
$ -- $ 118,989
Jun 8, 2024 $ 0.00277
-0.91%
$ -- $ 4,707
Jun 7, 2024 $ 0.0028
+4.53%
$ -- $ 8,817
Jun 6, 2024 $ 0.00268
+0.94%
$ -- $ 11,110
Jun 5, 2024 $ 0.00265
-9.07%
$ -- $ 54,640
Jun 1, 2024 $ 0.00286
-1.18%
$ -- $ 23,798
May 31, 2024 $ 0.00289
-2.46%
$ -- $ 23,882
May 30, 2024 $ 0.00297
+4.30%
$ -- $ 94,261
May 25, 2024 $ 0.00282
+0.14%
$ -- $ 8,522
May 24, 2024 $ 0.00281
+0.02%
$ -- $ 8,511
May 18, 2024 $ 0.00317
+0.31%
$ -- $ 41,183
May 17, 2024 $ 0.00316
+4.16%
$ -- $ 35,688
May 16, 2024 $ 0.00304
-3.44%
$ -- $ 7,825
May 15, 2024 $ 0.00315
+4.18%
$ -- $ 36,311
May 14, 2024 $ 0.00302
-0.52%
$ -- $ 19,074
May 13, 2024 $ 0.00304
-4.13%
$ -- $ 15,135
May 11, 2024 $ 0.00319
+0.03%
$ -- $ 20,031
May 10, 2024 $ 0.00319
-7.05%
$ -- $ 20,021
May 9, 2024 $ 0.00343
-2.96%
$ -- $ 68,190
May 8, 2024 $ 0.00354
+24.09%
$ -- $ 340,293
Download