Savanna Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000362
+0.00%
$-- $3,255
Dec 23, 2024 $0.000362
+1.16%
$80,277 $4,328
Nov 14, 2024 $0.000693
-10.17%
$-- $11,166
Nov 13, 2024 $0.000767
-41.57%
$-- $18,338
Nov 12, 2024 $0.00132
-12.64%
$-- $2,722
Oct 8, 2024 $0.000576
-3.18%
$-- $4,498
Oct 7, 2024 $0.000594
-2.82%
$-- $4,651
Aug 6, 2024 $0.000526
+6.31%
$-- $6,324
Aug 5, 2024 $0.000496
+13.60%
$-- $7,958
Jul 30, 2024 $0.000514
+0.00%
$-- $4,359
Jul 29, 2024 $0.000514
+0.69%
$-- $4,359
Jul 17, 2024 $0.0005
-2.56%
$-- $3,457
Jul 16, 2024 $0.000513
+0.17%
$-- $3,550
Jul 3, 2024 $0.00053
+25.70%
$-- $14,483
Jul 2, 2024 $0.000423
-80.29%
$-- $212,042
Jul 1, 2024 $0.00215
-0.11%
$-- $175,344
Jun 30, 2024 $0.00217
+0.25%
$-- $20,557
Jun 29, 2024 $0.00217
-4.42%
$-- $78,711
Jun 28, 2024 $0.00227
-2.78%
$-- $22,896
Jun 27, 2024 $0.00233
+1.16%
$-- $86,677
Jun 25, 2024 $0.00245
+2.40%
$-- $10,392
Jun 24, 2024 $0.0024
-0.51%
$-- $10,146
Jun 21, 2024 $0.00256
-1.21%
$-- $14,903
Jun 20, 2024 $0.00259
+3.34%
$-- $47,075
Jun 18, 2024 $0.00231
-2.37%
$-- $15,839
Jun 17, 2024 $0.00236
-7.04%
$-- $16,218
Jun 16, 2024 $0.00254
-0.04%
$-- $13,355
Jun 13, 2024 $0.00252
-1.43%
$-- $8,056
Jun 12, 2024 $0.00256
+0.72%
$-- $16,885
Jun 11, 2024 $0.00254
+4.36%
$-- $19,375
Jun 10, 2024 $0.00243
-13.77%
$-- $118,989
Jun 8, 2024 $0.00277
-0.91%
$-- $4,707
Jun 7, 2024 $0.0028
+4.53%
$-- $8,817
Jun 6, 2024 $0.00268
+0.94%
$-- $11,110
Jun 5, 2024 $0.00265
-9.07%
$-- $54,640
Jun 1, 2024 $0.00286
-1.18%
$-- $23,798
May 31, 2024 $0.00289
-2.46%
$-- $23,882
May 30, 2024 $0.00297
+4.30%
$-- $94,261
May 25, 2024 $0.00282
+0.14%
$-- $8,522
May 24, 2024 $0.00281
+0.02%
$-- $8,511
May 18, 2024 $0.00317
+0.31%
$-- $41,183
May 17, 2024 $0.00316
+4.16%
$-- $35,688
May 16, 2024 $0.00304
-3.44%
$-- $7,825
May 15, 2024 $0.00315
+4.18%
$-- $36,311
May 14, 2024 $0.00302
-0.52%
$-- $19,074
May 13, 2024 $0.00304
-4.13%
$-- $15,135
May 11, 2024 $0.00319
+0.03%
$-- $20,031
May 10, 2024 $0.00319
-7.05%
$-- $20,021
May 9, 2024 $0.00343
-2.96%
$-- $68,190
May 8, 2024 $0.00354
+24.09%
$-- $340,293
Download