Savanna Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000362
+1.16%
$ -- $ 7,582
Nov 2024 $ 0.000693
-54.06%
$ -- $ 32,226
Oct 2024 $ 0.000576
-5.80%
$ -- $ 9,149
Aug 2024 $ 0.000526
+20.46%
$ -- $ 14,282
Jul 2024 $ 0.000514
-76.09%
$ -- $ 417,594
Jun 2024 $ 0.00217
-24.87%
$ -- $ 603,146
May 2024 $ 0.00289
+0.46%
$ -- $ 918,433
Apr 2024 $ 0.00294
-11.44%
$ -- $ 662,773
Mar 2024 $ 0.00332
-16.44%
$ -- $ 2.58 million
Feb 2024 $ 0.00397
-5.20%
$ -- $ 809,760
Jan 2024 $ 0.00447
+0.56%
$ -- $ 3.68 million
Dec 2023 $ 0.00445
+10.00%
$ -- $ 3.66 million
May 2023 $ 0.00302
-45.82%
$ -- $ 46,535
Apr 2023 $ 0.00553
-0.92%
$ -- $ 77,633
Mar 2023 $ 0.00558
-41.35%
$ -- $ 96,678
Feb 2023 $ 0.00953
-12.97%
$ -- $ 24,555
Download