Savanna Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000362
+1.16%
$ -- $ 7,582
Nov 11 $ 0.000693
-54.06%
$ -- $ 32,226
Oct 7 $ 0.000576
-5.80%
$ -- $ 9,149
Aug 5 $ 0.000526
+20.46%
$ -- $ 14,282
Jul 29 $ 0.000514
+0.69%
$ -- $ 8,719
Jul 15 $ 0.0005
-2.39%
$ -- $ 7,007
Jul 1 $ 0.00053
-75.32%
$ -- $ 401,868
Jun 24 $ 0.00217
-9.98%
$ -- $ 208,822
Jun 17 $ 0.00256
+0.51%
$ -- $ 94,035
Jun 10 $ 0.00252
-10.69%
$ -- $ 163,305
Jun 3 $ 0.00277
-5.00%
$ -- $ 79,274
May 27 $ 0.00286
+0.55%
$ -- $ 141,941
May 20 $ 0.00282
+0.15%
$ -- $ 17,033
May 13 $ 0.00317
+0.08%
$ -- $ 155,215
May 6 $ 0.00319
+14.95%
$ -- $ 511,660
Apr 29 $ 0.00277
-3.66%
$ -- $ 116,382
Apr 22 $ 0.00288
-8.14%
$ -- $ 190,822
Apr 15 $ 0.0026
-5.40%
$ -- $ 77,217
Apr 8 $ 0.00272
-13.17%
$ -- $ 139,870
Apr 1 $ 0.00289
-12.89%
$ -- $ 110,443
Mar 25 $ 0.0032
+12.90%
$ -- $ 249,665
Mar 18 $ 0.00325
-11.05%
$ -- $ 454,622
Mar 11 $ 0.00409
-26.70%
$ -- $ 461,008
Mar 4 $ 0.00534
+22.57%
$ -- $ 969,906
Feb 26 $ 0.00436
+16.06%
$ -- $ 174,228
Feb 19 $ 0.00376
-9.37%
$ -- $ 259,666
Feb 12 $ 0.00414
+5.62%
$ -- $ 312,692
Feb 5 $ 0.00414
-2.72%
$ -- $ 136,724
Jan 29 $ 0.00426
+1.69%
$ -- $ 23,423
Jan 22 $ 0.00447
-1.02%
$ -- $ 68,731
Jan 15 $ 0.00438
-6.16%
$ -- $ 294,156
Jan 8 $ 0.0049
-3.77%
$ -- $ 1.36 million
Jan 1 $ 0.00592
+33.24%
$ -- $ 1.89 million
Dec 25 $ 0.0045
+7.44%
$ -- $ 3.24 million
Dec 18 $ 0.00428
-8.95%
$ -- $ 108,785
Dec 11 $ 0.00467
+0.71%
$ -- $ 72,351
Dec 4 $ 0.00457
+13.02%
$ -- $ 160,935
May 22 $ 0.00302
-50.04%
$ -- $ 274
May 15 $ 0.00613
+31.03%
$ -- $ 14,123
May 8 $ 0.00477
-1.99%
$ -- $ 12,888
May 1 $ 0.00489
-12.10%
$ -- $ 14,549
Apr 24 $ 0.0056
+13.64%
$ -- $ 15,419
Apr 17 $ 0.00476
-0.42%
$ -- $ 16,628
Apr 10 $ 0.00531
-10.97%
$ -- $ 14,592
Apr 3 $ 0.00596
+10.59%
$ -- $ 19,227
Mar 27 $ 0.00537
-29.12%
$ -- $ 22,166
Mar 20 $ 0.00724
+13.62%
$ -- $ 17,601
Mar 13 $ 0.00665
-12.41%
$ -- $ 21,064
Mar 6 $ 0.00762
-11.62%
$ -- $ 16,329
Feb 27 $ 0.00861
-10.77%
$ -- $ 19,469
Download