Savanna Historical Data

SVN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00285
+4.56%
$ -- $ 32,031
May 6, 2024 $ 0.00272
-1.78%
$ -- $ 31,096
May 5, 2024 $ 0.00277
-0.54%
$ -- $ 15,225
May 4, 2024 $ 0.00279
-4.35%
$ -- $ 35,262
May 3, 2024 $ 0.00292
+0.40%
$ -- $ 9,838
May 2, 2024 $ 0.0029
+0.80%
$ -- $ 56,057
Apr 28, 2024 $ 0.00294
+1.94%
$ -- $ 9,263
Apr 27, 2024 $ 0.00288
-0.06%
$ -- $ 9,063
Apr 26, 2024 $ 0.00288
+11.31%
$ -- $ 117,107
Apr 24, 2024 $ 0.003
-1.60%
$ -- $ 8,625
Apr 23, 2024 $ 0.00305
-4.64%
$ -- $ 8,769
Apr 22, 2024 $ 0.0032
+2.04%
$ -- $ 47,258
Apr 19, 2024 $ 0.0026
-0.43%
$ -- $ 16,889
Apr 18, 2024 $ 0.00261
+0.50%
$ -- $ 16,968
Apr 17, 2024 $ 0.00263
+0.00%
$ -- $ 9,170
Apr 16, 2024 $ 0.00263
-0.23%
$ -- $ 9,170
Apr 15, 2024 $ 0.00266
-3.02%
$ -- $ 25,019
Apr 14, 2024 $ 0.00274
+0.91%
$ -- $ 35,085
Apr 13, 2024 $ 0.00272
-3.85%
$ -- $ 23,138
Apr 12, 2024 $ 0.00282
-6.53%
$ -- $ 42,680
Apr 10, 2024 $ 0.00301
-1.45%
$ -- $ 24,452
Apr 9, 2024 $ 0.00306
-0.74%
$ -- $ 24,829
Apr 8, 2024 $ 0.00308
-1.51%
$ -- $ 24,771
Apr 7, 2024 $ 0.00313
+8.18%
$ -- $ 100,074
Apr 6, 2024 $ 0.00289
-1.41%
$ -- $ 23,981
Apr 4, 2024 $ 0.00277
-0.87%
$ -- $ 37,922
Apr 3, 2024 $ 0.0028
-1.57%
$ -- $ 38,260
Apr 1, 2024 $ 0.00341
+2.83%
$ -- $ 10,280
Mar 31, 2024 $ 0.00332
+3.82%
$ -- $ 9,997
Mar 30, 2024 $ 0.0032
-4.34%
$ -- $ 29,900
Mar 29, 2024 $ 0.00334
+1.17%
$ -- $ 11,638
Mar 28, 2024 $ 0.00331
+8.19%
$ -- $ 36,695
Mar 27, 2024 $ 0.00306
+5.55%
$ -- $ 30,718
Mar 26, 2024 $ 0.0029
-3.80%
$ -- $ 17,975
Mar 25, 2024 $ 0.00302
+6.56%
$ -- $ 122,739
Mar 24, 2024 $ 0.00283
-12.82%
$ -- $ 172,182
Mar 23, 2024 $ 0.00325
-2.25%
$ -- $ 70,702
Mar 22, 2024 $ 0.00332
-9.30%
$ -- $ 29,780
Mar 21, 2024 $ 0.00366
-2.61%
$ -- $ 38,987
Mar 20, 2024 $ 0.00361
+4.98%
$ -- $ 35,715
Mar 19, 2024 $ 0.00344
-2.00%
$ -- $ 165,373
Mar 18, 2024 $ 0.00351
-3.87%
$ -- $ 114,066
Mar 17, 2024 $ 0.00365
-10.23%
$ -- $ 137,938
Mar 16, 2024 $ 0.00409
-6.06%
$ -- $ 8,267
Mar 15, 2024 $ 0.00435
+7.26%
$ -- $ 66,403
Mar 14, 2024 $ 0.00405
-17.22%
$ -- $ 115,731
Mar 13, 2024 $ 0.00489
-11.16%
$ -- $ 171,726
Mar 12, 2024 $ 0.00551
-3.71%
$ -- $ 57,409
Mar 11, 2024 $ 0.00572
+2.62%
$ -- $ 41,473
Mar 10, 2024 $ 0.00557
+4.37%
$ -- $ 22,656