Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savanna Historical Data

SVN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.00285
+4.56%
$-- $32,031
May 6, 2024 $0.00272
-1.78%
$-- $31,096
May 5, 2024 $0.00277
-0.54%
$-- $15,225
May 4, 2024 $0.00279
-4.35%
$-- $35,262
May 3, 2024 $0.00292
+0.40%
$-- $9,838
May 2, 2024 $0.0029
+0.80%
$-- $56,057
Apr 28, 2024 $0.00294
+1.94%
$-- $9,263
Apr 27, 2024 $0.00288
-0.06%
$-- $9,063
Apr 26, 2024 $0.00288
+11.31%
$-- $117,107
Apr 24, 2024 $0.003
-1.60%
$-- $8,625
Apr 23, 2024 $0.00305
-4.64%
$-- $8,769
Apr 22, 2024 $0.0032
+2.04%
$-- $47,258
Apr 19, 2024 $0.0026
-0.43%
$-- $16,889
Apr 18, 2024 $0.00261
+0.50%
$-- $16,968
Apr 17, 2024 $0.00263
+0.00%
$-- $9,170
Apr 16, 2024 $0.00263
-0.23%
$-- $9,170
Apr 15, 2024 $0.00266
-3.02%
$-- $25,019
Apr 14, 2024 $0.00274
+0.91%
$-- $35,085
Apr 13, 2024 $0.00272
-3.85%
$-- $23,138
Apr 12, 2024 $0.00282
-6.53%
$-- $42,680
Apr 10, 2024 $0.00301
-1.45%
$-- $24,452
Apr 9, 2024 $0.00306
-0.74%
$-- $24,829
Apr 8, 2024 $0.00308
-1.51%
$-- $24,771
Apr 7, 2024 $0.00313
+8.18%
$-- $100,074
Apr 6, 2024 $0.00289
-1.41%
$-- $23,981
Apr 4, 2024 $0.00277
-0.87%
$-- $37,922
Apr 3, 2024 $0.0028
-1.57%
$-- $38,260
Apr 1, 2024 $0.00341
+2.83%
$-- $10,280
Mar 31, 2024 $0.00332
+3.82%
$-- $9,997
Mar 30, 2024 $0.0032
-4.34%
$-- $29,900
Mar 29, 2024 $0.00334
+1.17%
$-- $11,638
Mar 28, 2024 $0.00331
+8.19%
$-- $36,695
Mar 27, 2024 $0.00306
+5.55%
$-- $30,718
Mar 26, 2024 $0.0029
-3.80%
$-- $17,975
Mar 25, 2024 $0.00302
+6.56%
$-- $122,739
Mar 24, 2024 $0.00283
-12.82%
$-- $172,182
Mar 23, 2024 $0.00325
-2.25%
$-- $70,702
Mar 22, 2024 $0.00332
-9.30%
$-- $29,780
Mar 21, 2024 $0.00366
-2.61%
$-- $38,987
Mar 20, 2024 $0.00361
+4.98%
$-- $35,715
Mar 19, 2024 $0.00344
-2.00%
$-- $165,373
Mar 18, 2024 $0.00351
-3.87%
$-- $114,066
Mar 17, 2024 $0.00365
-10.23%
$-- $137,938
Mar 16, 2024 $0.00409
-6.06%
$-- $8,267
Mar 15, 2024 $0.00435
+7.26%
$-- $66,403
Mar 14, 2024 $0.00405
-17.22%
$-- $115,731
Mar 13, 2024 $0.00489
-11.16%
$-- $171,726
Mar 12, 2024 $0.00551
-3.71%
$-- $57,409
Mar 11, 2024 $0.00572
+2.62%
$-- $41,473
Mar 10, 2024 $0.00557
+4.37%
$-- $22,656