Savanna Historical Data

SVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00534
-13.70%
$ -- $ 321,680
Mar 8, 2024 $ 0.00619
+17.66%
$ -- $ 65,477
Mar 7, 2024 $ 0.00526
-6.48%
$ -- $ 81,058
Mar 6, 2024 $ 0.00562
+19.36%
$ -- $ 117,766
Mar 5, 2024 $ 0.00471
+2.99%
$ -- $ 107,651
Mar 4, 2024 $ 0.00457
+4.95%
$ -- $ 276,275
Mar 3, 2024 $ 0.00436
-9.61%
$ -- $ 51,023
Mar 2, 2024 $ 0.00483
+12.89%
$ -- $ 41,108
Mar 1, 2024 $ 0.00398
+0.18%
$ -- $ 10,826
Feb 29, 2024 $ 0.00397
-0.04%
$ -- $ 13,049
Feb 28, 2024 $ 0.00397
-3.25%
$ -- $ 12,260
Feb 27, 2024 $ 0.0041
+6.42%
$ -- $ 34,281
Feb 26, 2024 $ 0.00386
+2.67%
$ -- $ 11,680
Feb 25, 2024 $ 0.00376
+9.46%
$ -- $ 56,027
Feb 24, 2024 $ 0.00343
-7.28%
$ -- $ 58,094
Feb 23, 2024 $ 0.0037
-1.24%
$ -- $ 10,679
Feb 22, 2024 $ 0.00367
+1.48%
$ -- $ 40,355
Feb 21, 2024 $ 0.00361
-6.81%
$ -- $ 47,426
Feb 20, 2024 $ 0.00388
-4.62%
$ -- $ 23,786
Feb 19, 2024 $ 0.00407
-1.88%
$ -- $ 23,300
Feb 18, 2024 $ 0.00414
+6.05%
$ -- $ 95,870
Feb 17, 2024 $ 0.00391
-0.11%
$ -- $ 16,091
Feb 16, 2024 $ 0.00401
-0.09%
$ -- $ 13,191
Feb 15, 2024 $ 0.00401
-1.89%
$ -- $ 13,200
Feb 14, 2024 $ 0.00424
-1.05%
$ -- $ 47,484
Feb 13, 2024 $ 0.00428
+5.67%
$ -- $ 65,155
Feb 12, 2024 $ 0.00405
+3.28%
$ -- $ 61,702
Feb 11, 2024 $ 0.00417
+0.64%
$ -- $ 5,985
Feb 10, 2024 $ 0.00414
-6.61%
$ -- $ 10,941
Feb 9, 2024 $ 0.00444
+2.81%
$ -- $ 24,530
Feb 8, 2024 $ 0.00432
+4.07%
$ -- $ 5,062
Feb 7, 2024 $ 0.00415
+2.05%
$ -- $ 14,727
Feb 6, 2024 $ 0.00406
-5.92%
$ -- $ 41,952
Feb 5, 2024 $ 0.00432
+1.38%
$ -- $ 39,512
Feb 4, 2024 $ 0.00426
+1.80%
$ -- $ 14,621
Feb 3, 2024 $ 0.00418
-0.11%
$ -- $ 8,802
Jan 26, 2024 $ 0.00447
+2.67%
$ -- $ 19,393
Jan 25, 2024 $ 0.00436
-1.24%
$ -- $ 18,898
Jan 24, 2024 $ 0.00425
+3.82%
$ -- $ 8,685
Jan 23, 2024 $ 0.00409
+2.01%
$ -- $ 8,365
Jan 22, 2024 $ 0.0044
-2.65%
$ -- $ 13,390
Jan 21, 2024 $ 0.00452
+3.17%
$ -- $ 18,587
Jan 20, 2024 $ 0.00438
+6.23%
$ -- $ 17,370
Jan 19, 2024 $ 0.00412
+0.12%
$ -- $ 66,049
Jan 18, 2024 $ 0.00412
-3.97%
$ -- $ 40,346
Jan 17, 2024 $ 0.00429
-3.36%
$ -- $ 91,523
Jan 16, 2024 $ 0.00444
-3.10%
$ -- $ 68,028
Jan 15, 2024 $ 0.00458
-1.82%
$ -- $ 10,840
Jan 14, 2024 $ 0.00467
-4.71%
$ -- $ 48,038
Jan 13, 2024 $ 0.0049
+9.84%
$ -- $ 11,391