Savanna Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00477
-14.31%
$ -- $ 3,142
Apr 30, 2023 $ 0.00553
-0.81%
$ -- $ 2,639
Apr 29, 2023 $ 0.0056
+0.60%
$ -- $ 1,537
Apr 28, 2023 $ 0.00556
+1.89%
$ -- $ 1,965
Apr 27, 2023 $ 0.00546
+4.44%
$ -- $ 2,754
Apr 26, 2023 $ 0.00522
-34.52%
$ -- $ 3,082
Apr 25, 2023 $ 0.00489
-1.78%
$ -- $ 2,823
Apr 24, 2023 $ 0.00498
+1.21%
$ -- $ 3,257
Apr 23, 2023 $ 0.00492
+3.15%
$ -- $ 2,456
Apr 22, 2023 $ 0.00476
+2.58%
$ -- $ 1,935
Apr 21, 2023 $ 0.00465
-3.07%
$ -- $ 2,807
Apr 20, 2023 $ 0.00479
-1.62%
$ -- $ 2,959
Apr 19, 2023 $ 0.00487
+2.56%
$ -- $ 3,032
Apr 18, 2023 $ 0.00477
-0.53%
$ -- $ 3,010
Apr 17, 2023 $ 0.0048
+0.33%
$ -- $ 2,884
Apr 16, 2023 $ 0.00478
-10.13%
$ -- $ 2,353
Apr 15, 2023 $ 0.00531
-3.80%
$ -- $ 1,689
Apr 14, 2023 $ 0.00551
+0.65%
$ -- $ 3,327
Apr 13, 2023 $ 0.00547
+10.59%
$ -- $ 2,578
Apr 12, 2023 $ 0.00494
-0.39%
$ -- $ 2,263
Apr 11, 2023 $ 0.00496
+0.30%
$ -- $ 505
Apr 10, 2023 $ 0.00495
-17.00%
$ -- $ 4,230
Apr 9, 2023 $ 0.00596
-0.11%
$ -- $ 3,281
Apr 8, 2023 $ 0.00595
+0.41%
$ -- $ 2,531
Apr 7, 2023 $ 0.00593
-0.10%
$ -- $ 2,119
Apr 6, 2023 $ 0.00595
+13.80%
$ -- $ 2,694
Apr 5, 2023 $ 0.00436
-18.10%
$ -- $ 2,398
Apr 4, 2023 $ 0.00494
-7.52%
$ -- $ 2,363
Apr 3, 2023 $ 0.00535
-0.81%
$ -- $ 3,840
Apr 2, 2023 $ 0.00537
-9.88%
$ -- $ 2,629
Apr 1, 2023 $ 0.00596
+6.79%
$ -- $ 1,691
Mar 31, 2023 $ 0.00558
-9.89%
$ -- $ 2,583
Mar 30, 2023 $ 0.0062
+8.07%
$ -- $ 2,886
Mar 29, 2023 $ 0.00573
-20.81%
$ -- $ 3,751
Mar 28, 2023 $ 0.007
+14.83%
$ -- $ 4,357
Mar 27, 2023 $ 0.00706
-6.91%
$ -- $ 4,269
Mar 26, 2023 $ 0.00758
+4.75%
$ -- $ 2,311
Mar 25, 2023 $ 0.00724
+0.47%
$ -- $ 2,029
Mar 24, 2023 $ 0.0072
-10.44%
$ -- $ 3,020
Mar 23, 2023 $ 0.00761
+2.96%
$ -- $ 1,936
Mar 22, 2023 $ 0.00738
+6.22%
$ -- $ 3,262
Mar 21, 2023 $ 0.00695
+7.46%
$ -- $ 3,183
Mar 20, 2023 $ 0.00647
+1.61%
$ -- $ 4,171
Mar 19, 2023 $ 0.00641
-3.41%
$ -- $ 2,842
Mar 18, 2023 $ 0.00665
-12.87%
$ -- $ 3,120
Mar 17, 2023 $ 0.00763
+6.15%
$ -- $ 4,497
Mar 16, 2023 $ 0.00718
-5.42%
$ -- $ 2,719
Mar 15, 2023 $ 0.00761
+0.43%
$ -- $ 3,081
Mar 14, 2023 $ 0.00756
+4.63%
$ -- $ 3,657
Mar 13, 2023 $ 0.00724
-4.62%
$ -- $ 3,990