Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000323
-2.32%
$-- $149
Aug 24, 2026 $0.000324
+0.00%
$-- $80
Aug 23, 2026 $0.000317
+2.63%
$31,695 $243
Aug 22, 2026 $0.000309
+5.15%
$30,937 $1,325
Jul 30, 2026 $0.000169
+0.10%
$-- $47
Jul 26, 2026 $0.000185
+0.06%
$-- $898
Jul 8, 2026 $0.000216
-0.01%
$-- $462
May 28, 2026 $0.000243
+0.00%
$-- $10
May 25, 2026 $0.000293
+0.00%
$-- $5
May 14, 2026 $0.000418
+0.00%
$-- $5,677
May 13, 2026 $0.000525
+31.44%
$-- $11,775
May 12, 2026 $0.000416
-9.43%
$41,606 $18,868
May 11, 2026 $0.000371
+5.07%
$37,058 $513
May 4, 2026 $0.000351
+0.00%
$35,146 $722
May 1, 2026 $0.00027
+0.00%
$-- $871
Apr 30, 2026 $0.000315
+0.00%
$-- $1,821
Apr 28, 2026 $0.000438
+0.00%
$-- $338
Apr 26, 2026 $0.000413
-5.77%
$41,309 $931
Apr 25, 2026 $0.000544
+0.00%
$-- $1,415
Apr 24, 2026 $0.00066
+12.65%
$-- $116,563
Apr 23, 2026 $0.000414
+52.08%
$41,398 $88,157
Apr 22, 2026 $0.00039
-10.08%
$38,995 $11,539
Apr 5, 2025 $0.000292
+0.00%
$-- $176
Mar 27, 2025 $0.000306
+0.00%
$30,563 $10
Mar 19, 2025 $0.000295
+0.00%
$29,465 $17
Feb 26, 2025 $0.000375
+0.00%
$37,462 $474
Feb 18, 2025 $0.000403
+0.00%
$-- $173
Feb 11, 2025 $0.000384
+0.00%
$-- $41
Jan 13, 2025 $0.000527
-6.18%
$-- $710
Jan 12, 2025 $0.000559
-8.27%
$55,929 $753
Jan 11, 2025 $0.00061
-0.24%
$61,039 $167
Jan 9, 2025 $0.000604
-1.04%
$60,430 $35
Jan 2, 2025 $0.000669
+3.81%
$-- $579
Jan 1, 2025 $0.000644
-2.64%
$64,435 $573
Dec 31, 2024 $0.00069
+1.43%
$69,030 $373
Dec 30, 2024 $0.000681
-5.16%
$68,149 $381
Dec 29, 2024 $0.000718
-5.50%
$71,774 $699
Dec 28, 2024 $0.000761
+0.40%
$76,088 $78
Dec 25, 2024 $0.000788
-0.40%
$-- $136
Dec 24, 2024 $0.000794
+3.20%
$79,405 $137
Dec 23, 2024 $0.000788
+12.39%
$78,809 $1,274
Dec 22, 2024 $0.000701
+54.32%
$70,084 $7,616
Dec 7, 2024 $0.000979
+0.15%
$97,937 $198
Dec 6, 2024 $0.000967
+6.05%
$-- $205
Dec 5, 2024 $0.00091
-0.20%
$90,988 $389
Dec 2, 2024 $0.0011
-2.49%
$-- $135
Dec 1, 2024 $0.00113
-0.69%
$112,938 $139
Nov 30, 2024 $0.00113
+0.95%
$113,852 $26
Nov 29, 2024 $0.0011
+0.18%
$110,113 $136
Nov 28, 2024 $0.00112
-0.88%
$-- $59
Download