Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000243
+0.00%
$ 24,265 $ 10
May 25, 2 PM $ 0.000293
+0.00%
$ 29,263 $ 5
May 14, 2 AM $ 0.000418
+0.00%
$ 41,804 $ 5,677
May 13, 1 PM $ 0.000525
+0.00%
$ 52,464 $ 11,775
May 13, 12 PM $ 0.000469
-6.62%
$ 46,879 $ 10,714
May 13, 2 AM $ 0.000399
+0.00%
$ 39,915 $ 8,416
May 12, 8 PM $ 0.000416
+0.00%
$ 41,606 $ 18,868
May 12, 6 PM $ 0.000424
+0.00%
$ 42,446 $ 41,897
May 12, 2 PM $ 0.000451
+0.00%
$ 45,090 $ 38,859
May 12, 1 PM $ 0.000447
+0.00%
$ 44,707 $ 38,860
May 12, 7 AM $ 0.000459
+0.00%
$ 45,937 $ 39,422
May 11, 8 PM $ 0.000371
+5.07%
$ 37,058 $ 513
May 4, 8 PM $ 0.000351
+0.00%
$ 35,146 $ 722
May 1, 8 AM $ 0.00027
+0.00%
$ 27,002 $ 871
Apr 30, 4 PM $ 0.000315
+0.00%
$ 31,520 $ 1,821
Apr 28, 12 PM $ 0.000438
+0.00%
$ 43,770 $ 338
Apr 26, 7 PM $ 0.000413
+0.00%
$ 41,309 $ 931
Apr 26, 6 PM $ 0.000423
-3.57%
$ 42,271 $ 793
Apr 25, 4 PM $ 0.000544
+0.00%
$ 54,377 $ 1,415
Apr 24, 5 PM $ 0.00066
+0.00%
$ 66,044 $ 116,563
Apr 24, 4 PM $ 0.000667
+0.00%
$ -- $ 117,845
Apr 24, 3 PM $ 0.000669
+0.00%
$ 66,894 $ 122,641
Apr 24, 2 PM $ 0.000698
+0.00%
$ 69,750 $ 194,868
Apr 24, 10 AM $ 0.000709
+0.06%
$ 70,907 $ 195,433
Apr 24, 1 AM $ 0.000586
+0.00%
$ 58,628 $ 194,007
Apr 23, 7 PM $ 0.000414
+0.19%
$ 41,398 $ 88,157
Apr 23, 12 PM $ 0.000272
-0.17%
$ 27,174 $ 10,032
Apr 22, 11 PM $ 0.00039
+0.00%
$ 38,995 $ 11,539
Apr 22, 10 PM $ 0.00039
+0.71%
$ 39,043 $ 11,539
Apr 22, 2 PM $ 0.000459
+5.89%
$ 45,918 $ 4,556
Download