Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.000323
-2.32%
$32,315 $149
Aug 24, 2 PM $0.000324
+0.00%
$32,366 $80
Aug 23, 8 PM $0.000317
+0.00%
$31,695 $243
Aug 23, 12 AM $0.000309
+0.00%
$30,882 $1,562
Aug 22, 11 PM $0.000309
+0.00%
$30,937 $1,325
Aug 22, 4 PM $0.000296
+0.45%
$29,556 $1,324
Jul 30, 4 AM $0.000169
+0.10%
$16,881 $47
Jul 26, 2 AM $0.000185
+0.00%
$18,515 $898
Jul 26, 1 AM $0.000185
+0.00%
$18,504 $586
Jul 8, 4 PM $0.000216
-0.01%
$21,583 $462
May 28, 9 AM $0.000243
+0.00%
$24,265 $10
May 25, 2 PM $0.000293
+0.00%
$29,263 $5
May 14, 2 AM $0.000418
+0.00%
$41,804 $5,677
May 13, 1 PM $0.000525
+0.00%
$52,464 $11,775
May 13, 12 PM $0.000469
-6.62%
$46,879 $10,714
May 13, 2 AM $0.000399
+0.00%
$39,915 $8,416
May 12, 8 PM $0.000416
+0.00%
$41,606 $18,868
May 12, 6 PM $0.000424
+0.00%
$42,446 $41,897
May 12, 2 PM $0.000451
+0.00%
$45,090 $38,859
May 12, 1 PM $0.000447
+0.00%
$44,707 $38,860
May 12, 7 AM $0.000459
+0.00%
$45,937 $39,422
May 11, 8 PM $0.000371
+5.07%
$37,058 $513
May 4, 8 PM $0.000351
+0.00%
$35,146 $722
May 1, 8 AM $0.00027
+0.00%
$27,002 $871
Apr 30, 4 PM $0.000315
+0.00%
$31,520 $1,821
Apr 28, 12 PM $0.000438
+0.00%
$43,770 $338
Apr 26, 7 PM $0.000413
+0.00%
$41,309 $931
Apr 26, 6 PM $0.000423
-3.57%
$42,271 $793
Apr 25, 4 PM $0.000544
+0.00%
$54,377 $1,415
Apr 24, 5 PM $0.00066
+0.00%
$66,044 $116,563
Apr 24, 4 PM $0.000667
+0.00%
$-- $117,845
Apr 24, 3 PM $0.000669
+0.00%
$66,894 $122,641
Apr 24, 2 PM $0.000698
+0.00%
$69,750 $194,868
Apr 24, 10 AM $0.000709
+0.06%
$70,907 $195,433
Apr 24, 1 AM $0.000586
+0.00%
$58,628 $194,007
Apr 23, 7 PM $0.000414
+0.19%
$41,398 $88,157
Apr 23, 12 PM $0.000272
-0.17%
$27,174 $10,032
Apr 22, 11 PM $0.00039
+0.00%
$38,995 $11,539
Apr 22, 10 PM $0.00039
+0.71%
$39,043 $11,539
Apr 22, 2 PM $0.000459
+5.89%
$45,918 $4,556
Download