Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000309
+5.15%
$31,695 $957
Jul 27 $0.000169
+0.10%
$-- $870
Jul 20 $0.000185
+0.06%
$-- $312
Jul 6 $0.000216
-0.01%
$-- $117
May 25 $0.000243
-17.08%
$-- $210
May 11 $0.000418
+18.53%
$-- $2,839
May 4 $0.000351
+0.00%
$-- $262
Apr 27 $0.00027
-38.31%
$-- $0
Apr 20 $0.000544
+25.39%
$41,309 $217,675
Mar 31 $0.000292
+0.00%
$-- $176
Mar 24 $0.000306
+0.00%
$-- $10
Mar 17 $0.000295
+0.00%
$-- $17
Feb 24 $0.000375
+0.00%
$-- $474
Feb 17 $0.000403
+0.00%
$-- $173
Feb 10 $0.000384
+0.00%
$-- $41
Jan 13 $0.000527
-6.18%
$-- $710
Jan 6 $0.00061
-0.05%
$55,929 $203
Dec 30 $0.000669
-6.85%
$-- $1,905
Dec 23 $0.000761
+8.51%
$71,774 $1,624
Dec 2 $0.000979
-12.91%
$-- $927
Nov 25 $0.00113
+3.83%
$112,938 $625
Nov 18 $0.00107
-12.91%
$-- $6,042
Nov 11 $0.00125
-4.64%
$122,258 $7,803
Nov 4 $0.00138
+22.70%
$131,363 $10,953
Oct 28 $0.00113
+4.70%
$112,711 $17,134
Oct 21 $0.00141
-9.26%
$107,659 $8,739
Oct 14 $0.00155
-10.11%
$155,459 $39,173
Oct 7 $0.00185
-44.57%
$172,804 $262,827
Sep 30 $0.00173
-87.57%
$324,890 $1.14 million
Download