Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000544
+25.39%
$ 41,309 $ 217,675
Mar 31 $ 0.000292
+0.00%
$ -- $ 176
Mar 24 $ 0.000306
+0.00%
$ -- $ 10
Mar 17 $ 0.000295
+0.00%
$ -- $ 17
Feb 24 $ 0.000375
+0.00%
$ -- $ 474
Feb 17 $ 0.000403
+0.00%
$ -- $ 173
Feb 10 $ 0.000384
+0.00%
$ -- $ 41
Jan 13 $ 0.000527
-6.18%
$ -- $ 710
Jan 6 $ 0.00061
-0.05%
$ 55,929 $ 203
Dec 30 $ 0.000669
-6.85%
$ -- $ 1,905
Dec 23 $ 0.000761
+8.51%
$ 71,774 $ 1,624
Dec 2 $ 0.000979
-12.91%
$ -- $ 927
Nov 25 $ 0.00113
+3.83%
$ 112,938 $ 625
Nov 18 $ 0.00107
-12.91%
$ -- $ 6,042
Nov 11 $ 0.00125
-4.64%
$ 122,258 $ 7,803
Nov 4 $ 0.00138
+22.70%
$ 131,363 $ 10,953
Oct 28 $ 0.00113
+4.70%
$ 112,711 $ 17,134
Oct 21 $ 0.00141
-9.26%
$ 107,659 $ 8,739
Oct 14 $ 0.00155
-10.11%
$ 155,459 $ 39,173
Oct 7 $ 0.00185
-44.57%
$ 172,804 $ 262,827
Sep 30 $ 0.00173
-87.57%
$ 324,890 $ 1.14 million
Download