Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000438
+0.00%
$ 43,770 $ 338
Apr 26, 2026 $ 0.000413
-5.77%
$ 41,309 $ 931
Apr 25, 2026 $ 0.000544
+0.00%
$ -- $ 1,415
Apr 24, 2026 $ 0.00066
+12.65%
$ -- $ 116,563
Apr 23, 2026 $ 0.000414
+52.08%
$ 41,398 $ 88,157
Apr 22, 2026 $ 0.00039
-10.08%
$ 38,995 $ 11,539
Apr 5, 2025 $ 0.000292
+0.00%
$ -- $ 176
Mar 27, 2025 $ 0.000306
+0.00%
$ 30,563 $ 10
Mar 19, 2025 $ 0.000295
+0.00%
$ 29,465 $ 17
Feb 26, 2025 $ 0.000375
+0.00%
$ 37,462 $ 474
Feb 18, 2025 $ 0.000403
+0.00%
$ -- $ 173
Feb 11, 2025 $ 0.000384
+0.00%
$ -- $ 41
Jan 13, 2025 $ 0.000527
-6.18%
$ -- $ 710
Jan 12, 2025 $ 0.000559
-8.27%
$ 55,929 $ 753
Jan 11, 2025 $ 0.00061
-0.24%
$ 61,039 $ 167
Jan 9, 2025 $ 0.000604
-1.04%
$ 60,430 $ 35
Jan 2, 2025 $ 0.000669
+3.81%
$ -- $ 579
Jan 1, 2025 $ 0.000644
-2.64%
$ 64,435 $ 573
Dec 31, 2024 $ 0.00069
+1.43%
$ 69,030 $ 373
Dec 30, 2024 $ 0.000681
-5.16%
$ 68,149 $ 381
Dec 29, 2024 $ 0.000718
-5.50%
$ 71,774 $ 699
Dec 28, 2024 $ 0.000761
+0.40%
$ 76,088 $ 78
Dec 25, 2024 $ 0.000788
-0.40%
$ -- $ 136
Dec 24, 2024 $ 0.000794
+3.20%
$ 79,405 $ 137
Dec 23, 2024 $ 0.000788
+12.39%
$ 78,809 $ 1,274
Dec 22, 2024 $ 0.000701
+54.32%
$ 70,084 $ 7,616
Dec 7, 2024 $ 0.000979
+0.15%
$ 97,937 $ 198
Dec 6, 2024 $ 0.000967
+6.05%
$ -- $ 205
Dec 5, 2024 $ 0.00091
-0.20%
$ 90,988 $ 389
Dec 2, 2024 $ 0.0011
-2.49%
$ -- $ 135
Dec 1, 2024 $ 0.00113
-0.69%
$ 112,938 $ 139
Nov 30, 2024 $ 0.00113
+0.95%
$ 113,852 $ 26
Nov 29, 2024 $ 0.0011
+0.18%
$ 110,113 $ 136
Nov 28, 2024 $ 0.00112
-0.88%
$ -- $ 59
Nov 27, 2024 $ 0.00114
+8.92%
$ 113,964 $ 171
Nov 26, 2024 $ 0.00104
-3.74%
$ 104,327 $ 42
Nov 25, 2024 $ 0.00108
-0.56%
$ 107,933 $ 51
Nov 24, 2024 $ 0.00106
-1.81%
$ -- $ 50
Nov 23, 2024 $ 0.00107
+4.20%
$ 106,696 $ 151
Nov 22, 2024 $ 0.00102
-23.08%
$ 101,133 $ 3,725
Nov 21, 2024 $ 0.00133
+10.83%
$ 133,225 $ 1,450
Nov 20, 2024 $ 0.0012
+1.46%
$ 120,030 $ 21
Nov 19, 2024 $ 0.00119
-5.80%
$ 118,575 $ 593
Nov 18, 2024 $ 0.00125
+2.30%
$ 125,332 $ 103
Nov 17, 2024 $ 0.00122
-0.60%
$ 122,258 $ 498
Nov 16, 2024 $ 0.00125
-14.41%
$ 125,254 $ 5,685
Nov 15, 2024 $ 0.00147
+16.73%
$ 147,099 $ 1,648
Nov 14, 2024 $ 0.00127
-4.38%
$ 126,875 $ 139
Nov 12, 2024 $ 0.00139
-0.33%
$ -- $ 96
Nov 11, 2024 $ 0.00139
+6.05%
$ 139,299 $ 235
Download