SQTS BRC Historical Data

SQTS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₉494
+0.44%
$ -- $ 51
Nov 4 $ 0.0₉924
+5.14%
$ -- $ 37
Apr 15 $ 0.0₈185
+0.56%
$ -- $ 184
Apr 8 $ 0.0₈196
+85.87%
$ 4.11 million $ 1,376
Apr 1 $ 0.0₉896
+1.08%
$ 1.89 million $ 134
Mar 11 $ 0.0₉985
-52.37%
$ -- $ 613
Mar 4 $ 0.0₈232
-84.49%
$ 4.34 million $ 698
Feb 26 $ 0.0₈302
+61.96%
$ -- $ 723
Feb 19 $ 0.0₈186
-8.37%
$ 3.91 million $ 1,978
Feb 12 $ 0.0₈203
+25.04%
$ 4.27 million $ 1,385
Jan 29 $ 0.0₈387
-99.80%
$ -- $ 252
Jan 8 $ 0.0₈266
-81.02%
$ 5.54 million $ 1,089
Jan 1 $ 0.0₈381
+5.06%
$ -- $ 2,798
Dec 25 $ 0.0₈551
-68.08%
$ -- $ 1,877
Dec 18 $ 0.0₈416
-36.31%
$ 36.26 million $ 7,220
Download