Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZigZag Historical Data

ZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0₆661
+0.00%
$-- $0
Mar 24, 2025 $0.00055
+2.80%
$-- $57,762
Mar 23, 2025 $0.000534
-18.10%
$53,400 $53,658
Mar 22, 2025 $0.000648
-7.82%
$64,800 $57,271
Mar 21, 2025 $0.000894
-15.26%
$89,400 $56,063
Mar 20, 2025 $0.00106
-3.74%
$105,600 $58,166
Mar 19, 2025 $0.0011
+1.01%
$109,500 $56,388
Mar 18, 2025 $0.00109
+0.09%
$108,600 $54,740
Mar 17, 2025 $0.00109
-0.82%
$108,500 $55,500
Mar 16, 2025 $0.0011
-1.35%
$109,600 $55,485
Mar 15, 2025 $0.00111
-0.18%
$110,900 $55,448
Mar 14, 2025 $0.00111
-1.69%
$110,800 $54,857
Mar 13, 2025 $0.00113
-0.09%
$112,900 $56,633
Mar 12, 2025 $0.00113
+0.09%
$113,300 $54,024
Mar 11, 2025 $0.00113
-2.91%
$113,500 $54,636
Mar 10, 2025 $0.00117
+0.09%
$116,800 $55,695
Mar 9, 2025 $0.00117
-10.64%
$116,800 $52,929
Mar 8, 2025 $0.0013
-18.88%
$130,202 $55,559
Mar 7, 2025 $0.00161
-13.07%
$161,000 $54,527
Mar 6, 2025 $0.00185
-0.70%
$185,400 $53,818
Mar 5, 2025 $0.00188
+0.75%
$188,400 $56,119
Mar 4, 2025 $0.00188
+0.16%
$188,100 $54,507
Mar 3, 2025 $0.00189
+0.80%
$189,400 $54,805
Mar 2, 2025 $0.00188
-1.05%
$187,700 $55,780
Mar 1, 2025 $0.00189
+0.64%
$189,400 $55,116
Feb 28, 2025 $0.0019
+0.26%
$189,600 $52,664
Feb 27, 2025 $0.0019
+1.98%
$190,100 $54,169
Feb 26, 2025 $0.00186
-2.51%
$186,200 $55,255
Feb 25, 2025 $0.00192
-2.24%
$191,900 $54,552
Feb 24, 2025 $0.00196
-0.10%
$196,100 $56,185
Feb 23, 2025 $0.00199
-2.74%
$198,600 $55,274
Feb 22, 2025 $0.00205
-1.06%
$205,300 $57,374
Feb 21, 2025 $0.00208
-4.42%
$207,600 $55,040
Feb 20, 2025 $0.00217
+5.08%
$217,200 $53,893
Feb 19, 2025 $0.00207
+0.33%
$206,702 $60,528
Feb 18, 2025 $0.00206
-1.39%
$206,047 $62,018
Feb 17, 2025 $0.00209
-0.13%
$209,022 $59,774
Feb 16, 2025 $0.00209
-0.14%
$209,000 $55,736
Feb 15, 2025 $0.0021
+0.77%
$209,500 $55,690
Feb 14, 2025 $0.00208
+0.14%
$207,800 $55,581
Feb 13, 2025 $0.00209
+1.75%
$208,900 $54,522
Feb 12, 2025 $0.00205
+2.74%
$205,400 $55,084
Feb 11, 2025 $0.002
+0.80%
$199,922 $74,404
Feb 10, 2025 $0.00198
-2.97%
$197,802 $78,200
Feb 9, 2025 $0.00204
+0.37%
$203,851 $80,763
Feb 8, 2025 $0.00203
-0.48%
$203,388 $79,688
Feb 7, 2025 $0.00204
+1.12%
$204,289 $78,606
Feb 6, 2025 $0.00202
-2.60%
$201,953 $77,156
Feb 5, 2025 $0.00207
-3.73%
$207,283 $76,616
Feb 4, 2025 $0.00215
+0.04%
$215,317 $79,934
Download