ZigZag Historical Data

ZZ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆661
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00055
+2.80%
$ -- $ 57,762
Mar 23, 2025 $ 0.000534
-18.10%
$ 53,400 $ 53,658
Mar 22, 2025 $ 0.000648
-7.82%
$ 64,800 $ 57,271
Mar 21, 2025 $ 0.000894
-15.26%
$ 89,400 $ 56,063
Mar 20, 2025 $ 0.00106
-3.74%
$ 105,600 $ 58,166
Mar 19, 2025 $ 0.0011
+1.01%
$ 109,500 $ 56,388
Mar 18, 2025 $ 0.00109
+0.09%
$ 108,600 $ 54,740
Mar 17, 2025 $ 0.00109
-0.82%
$ 108,500 $ 55,500
Mar 16, 2025 $ 0.0011
-1.35%
$ 109,600 $ 55,485
Mar 15, 2025 $ 0.00111
-0.18%
$ 110,900 $ 55,448
Mar 14, 2025 $ 0.00111
-1.69%
$ 110,800 $ 54,857
Mar 13, 2025 $ 0.00113
-0.09%
$ 112,900 $ 56,633
Mar 12, 2025 $ 0.00113
+0.09%
$ 113,300 $ 54,024
Mar 11, 2025 $ 0.00113
-2.91%
$ 113,500 $ 54,636
Mar 10, 2025 $ 0.00117
+0.09%
$ 116,800 $ 55,695
Mar 9, 2025 $ 0.00117
-10.64%
$ 116,800 $ 52,929
Mar 8, 2025 $ 0.0013
-18.88%
$ 130,202 $ 55,559
Mar 7, 2025 $ 0.00161
-13.07%
$ 161,000 $ 54,527
Mar 6, 2025 $ 0.00185
-0.70%
$ 185,400 $ 53,818
Mar 5, 2025 $ 0.00188
+0.75%
$ 188,400 $ 56,119
Mar 4, 2025 $ 0.00188
+0.16%
$ 188,100 $ 54,507
Mar 3, 2025 $ 0.00189
+0.80%
$ 189,400 $ 54,805
Mar 2, 2025 $ 0.00188
-1.05%
$ 187,700 $ 55,780
Mar 1, 2025 $ 0.00189
+0.64%
$ 189,400 $ 55,116
Feb 28, 2025 $ 0.0019
+0.26%
$ 189,600 $ 52,664
Feb 27, 2025 $ 0.0019
+1.98%
$ 190,100 $ 54,169
Feb 26, 2025 $ 0.00186
-2.51%
$ 186,200 $ 55,255
Feb 25, 2025 $ 0.00192
-2.24%
$ 191,900 $ 54,552
Feb 24, 2025 $ 0.00196
-0.10%
$ 196,100 $ 56,185
Feb 23, 2025 $ 0.00199
-2.74%
$ 198,600 $ 55,274
Feb 22, 2025 $ 0.00205
-1.06%
$ 205,300 $ 57,374
Feb 21, 2025 $ 0.00208
-4.42%
$ 207,600 $ 55,040
Feb 20, 2025 $ 0.00217
+5.08%
$ 217,200 $ 53,893
Feb 19, 2025 $ 0.00207
+0.33%
$ 206,702 $ 60,528
Feb 18, 2025 $ 0.00206
-1.39%
$ 206,047 $ 62,018
Feb 17, 2025 $ 0.00209
-0.13%
$ 209,022 $ 59,774
Feb 16, 2025 $ 0.00209
-0.14%
$ 209,000 $ 55,736
Feb 15, 2025 $ 0.0021
+0.77%
$ 209,500 $ 55,690
Feb 14, 2025 $ 0.00208
+0.14%
$ 207,800 $ 55,581
Feb 13, 2025 $ 0.00209
+1.75%
$ 208,900 $ 54,522
Feb 12, 2025 $ 0.00205
+2.74%
$ 205,400 $ 55,084
Feb 11, 2025 $ 0.002
+0.80%
$ 199,922 $ 74,404
Feb 10, 2025 $ 0.00198
-2.97%
$ 197,802 $ 78,200
Feb 9, 2025 $ 0.00204
+0.37%
$ 203,851 $ 80,763
Feb 8, 2025 $ 0.00203
-0.48%
$ 203,388 $ 79,688
Feb 7, 2025 $ 0.00204
+1.12%
$ 204,289 $ 78,606
Feb 6, 2025 $ 0.00202
-2.60%
$ 201,953 $ 77,156
Feb 5, 2025 $ 0.00207
-3.73%
$ 207,283 $ 76,616
Feb 4, 2025 $ 0.00215
+0.04%
$ 215,317 $ 79,934
Download