ZigZag Historical Data

ZZ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00055
-70.78%
$ -- $ 1.33 million
Feb 2025 $ 0.0019
-18.57%
$ 189,600 $ 1.82 million
Jan 2025 $ 0.0023
-29.43%
$ 232,562 $ 1.83 million
Dec 2024 $ 0.00329
-6.49%
$ 325,507 $ 2.37 million
Nov 2024 $ 0.00351
+127.97%
$ 267,847 $ 2.37 million
Oct 2024 $ 0.00152
-37.99%
$ 117,894 $ 1.55 million
Sep 2024 $ 0.00246
-16.29%
$ 188,158 $ 918,808
Aug 2024 $ 0.00294
-46.65%
$ 224,772 $ 1.44 million
Jul 2024 $ 0.0055
-38.86%
$ 420,756 $ 1.46 million
Jun 2024 $ 0.009
-58.85%
$ 688,580 $ 945,873
May 2024 $ 0.0223
-12.51%
$ 1.71 million $ 1.18 million
Apr 2024 $ 0.0255
-39.39%
$ 2.55 million $ 1.52 million
Mar 2024 $ 0.0421
-31.61%
$ 4.21 million $ 1.89 million
Feb 2024 $ 0.0616
+2.13%
$ 5.44 million $ 2.14 million
Jan 2024 $ 0.0602
+1.88%
$ 5.33 million $ 2.18 million
Dec 2023 $ 0.0591
+7.81%
$ 5.22 million $ 2.88 million
Nov 2023 $ 0.0549
-39.59%
$ 4.57 million $ 3.82 million
Oct 2023 $ 0.091
-24.73%
$ 7.58 million $ 3.75 million
Sep 2023 $ 0.121
+19.19%
$ 10.06 million $ 3.16 million
Aug 2023 $ 0.101
+21.23%
$ 8.45 million $ 4.64 million
Jul 2023 $ 0.0835
-50.39%
$ 6.95 million $ 8.43 million
Jun 2023 $ 0.168
-33.41%
$ 14.02 million $ 11.48 million
May 2023 $ 0.253
-32.25%
$ 21.04 million $ 25.58 million
Apr 2023 $ 0.373
-2.92%
$ 30.61 million $ 69.45 million
Mar 2023 $ 0.384
+11.26%
$ 31.1 million $ 61.67 million
Feb 2023 $ 0.345
+81.50%
$ 15.88 million $ 18.5 million
Jan 2023 $ 0.19
-54.50%
$ 8.75 million $ 17.63 million
Dec 2022 $ 0.42
-83.06%
$ 18.39 million $ 20.46 million
Nov 2022 $ 2.48
-34.77%
$ 34.2 million $ 9.7 million
Oct 2022 $ 3.8
+16.80%
$ 52.44 million $ 8.56 million
Sep 2022 $ 3.25
+5.36%
$ 41.31 million $ 5.02 million
Aug 2022 $ 3.08
-7.36%
$ 38.97 million $ 6.84 million
Jul 2022 $ 3.3
+4.03%
$ 30.97 million $ 2.17 million
Download