ZigZag Historical Data

ZZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0904
+1.09%
$ 7.53 million $ 126,322
Nov 10, 2023 $ 0.0894
-2.31%
$ 7.45 million $ 128,564
Nov 9, 2023 $ 0.0915
-1.46%
$ 7.63 million $ 133,786
Nov 8, 2023 $ 0.0929
+1.22%
$ 7.73 million $ 125,527
Nov 7, 2023 $ 0.0918
+0.36%
$ 7.65 million $ 143,053
Nov 6, 2023 $ 0.0914
-2.35%
$ 7.62 million $ 161,947
Nov 5, 2023 $ 0.0936
-3.54%
$ 7.8 million $ 145,239
Nov 4, 2023 $ 0.0971
+1.46%
$ 8.09 million $ 130,929
Nov 3, 2023 $ 0.0957
-0.17%
$ 7.97 million $ 129,839
Nov 2, 2023 $ 0.0959
-0.51%
$ 7.99 million $ 123,333
Nov 1, 2023 $ 0.0963
+6.00%
$ 8.02 million $ 135,298
Oct 31, 2023 $ 0.091
-5.55%
$ 7.58 million $ 138,382
Oct 30, 2023 $ 0.0964
-5.53%
$ 8.03 million $ 161,379
Oct 29, 2023 $ 0.102
+2.99%
$ 8.5 million $ 125,637
Oct 28, 2023 $ 0.099
-1.82%
$ 8.25 million $ 63,699
Oct 27, 2023 $ 0.101
+2.29%
$ 8.41 million $ 128,666
Oct 26, 2023 $ 0.0986
-15.77%
$ 8.22 million $ 218,981
Oct 25, 2023 $ 0.117
+12.70%
$ 9.78 million $ 134,717
Oct 24, 2023 $ 0.104
+5.36%
$ 8.68 million $ 153,902
Oct 23, 2023 $ 0.0988
+4.58%
$ 8.23 million $ 144,578
Oct 22, 2023 $ 0.0945
+2.78%
$ 7.87 million $ 129,514
Oct 21, 2023 $ 0.0919
-1.67%
$ 7.66 million $ 94,875
Oct 20, 2023 $ 0.0935
+0.53%
$ 7.79 million $ 143,641
Oct 19, 2023 $ 0.093
-0.37%
$ 7.75 million $ 112,560
Oct 18, 2023 $ 0.0934
-1.45%
$ 7.78 million $ 114,829
Oct 17, 2023 $ 0.0948
+0.13%
$ 7.9 million $ 108,082
Oct 16, 2023 $ 0.0946
-1.21%
$ 7.88 million $ 129,996
Oct 15, 2023 $ 0.0958
+2.76%
$ 7.98 million $ 110,444
Oct 14, 2023 $ 0.0932
+0.51%
$ 7.77 million $ 63,867
Oct 13, 2023 $ 0.0928
+0.48%
$ 7.73 million $ 110,242
Oct 12, 2023 $ 0.0923
-0.10%
$ 7.69 million $ 99,701
Oct 11, 2023 $ 0.0925
-0.82%
$ 7.7 million $ 115,946
Oct 10, 2023 $ 0.0934
+2.25%
$ 7.78 million $ 104,967
Oct 9, 2023 $ 0.0914
-3.79%
$ 7.61 million $ 104,247
Oct 8, 2023 $ 0.0951
-1.66%
$ 7.92 million $ 94,091
Oct 7, 2023 $ 0.0967
-0.37%
$ 8.06 million $ 103,689
Oct 6, 2023 $ 0.0967
-5.44%
$ 8.06 million $ 104,933
Oct 5, 2023 $ 0.102
-1.13%
$ 8.52 million $ 102,087
Oct 4, 2023 $ 0.103
+0.22%
$ 8.61 million $ 100,846
Oct 3, 2023 $ 0.103
-2.21%
$ 8.61 million $ 120,033
Oct 2, 2023 $ 0.105
-3.04%
$ 8.73 million $ 146,661
Oct 1, 2023 $ 0.108
-10.63%
$ 9 million $ 162,233
Sep 30, 2023 $ 0.121
-1.55%
$ 10.07 million $ 109,486
Sep 29, 2023 $ 0.123
+2.52%
$ 10.22 million $ 96,034
Sep 28, 2023 $ 0.12
+1.85%
$ 9.98 million $ 107,735
Sep 27, 2023 $ 0.118
-7.95%
$ 9.83 million $ 80,625
Sep 26, 2023 $ 0.128
+4.20%
$ 10.7 million $ 258,463
Sep 25, 2023 $ 0.118
+25.02%
$ 9.8 million $ 83,246
Sep 24, 2023 $ 0.094
+0.63%
$ 7.83 million $ 100,087
Sep 23, 2023 $ 0.0934
+0.19%
$ 7.78 million $ 96,834