ZigZag Historical Data

ZZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0932
-2.30%
$ 7.76 million $ 99,813
Sep 21, 2023 $ 0.0953
+0.52%
$ 7.94 million $ 92,853
Sep 20, 2023 $ 0.095
+1.05%
$ 7.91 million $ 84,985
Sep 19, 2023 $ 0.094
+0.76%
$ 7.83 million $ 106,213
Sep 18, 2023 $ 0.0933
-3.86%
$ 7.77 million $ 86,383
Sep 17, 2023 $ 0.097
-6.07%
$ 8.08 million $ 109,243
Sep 16, 2023 $ 0.103
+1.45%
$ 8.62 million $ 88,393
Sep 15, 2023 $ 0.102
-1.41%
$ 8.5 million $ 81,056
Sep 14, 2023 $ 0.103
-0.22%
$ 8.62 million $ 93,725
Sep 13, 2023 $ 0.104
+0.97%
$ 8.64 million $ 111,704
Sep 12, 2023 $ 0.103
-3.73%
$ 8.56 million $ 128,390
Sep 11, 2023 $ 0.107
+0.99%
$ 8.89 million $ 117,650
Sep 10, 2023 $ 0.106
-0.13%
$ 8.8 million $ 90,479
Sep 9, 2023 $ 0.106
+1.41%
$ 8.81 million $ 95,973
Sep 8, 2023 $ 0.104
+0.31%
$ 8.68 million $ 91,944
Sep 7, 2023 $ 0.104
-1.04%
$ 8.64 million $ 107,071
Sep 6, 2023 $ 0.105
+0.28%
$ 8.72 million $ 94,586
Sep 5, 2023 $ 0.104
+1.15%
$ 8.69 million $ 110,180
Sep 4, 2023 $ 0.103
-0.74%
$ 8.61 million $ 95,161
Sep 3, 2023 $ 0.104
+0.41%
$ 8.66 million $ 104,150
Sep 2, 2023 $ 0.103
-0.13%
$ 8.62 million $ 99,657
Sep 1, 2023 $ 0.104
+2.30%
$ 8.64 million $ 133,942
Aug 31, 2023 $ 0.101
-1.32%
$ 8.44 million $ 95,642
Aug 30, 2023 $ 0.103
+0.93%
$ 8.56 million $ 105,184
Aug 29, 2023 $ 0.102
-0.18%
$ 8.49 million $ 126,242
Aug 28, 2023 $ 0.102
+0.58%
$ 8.5 million $ 107,702
Aug 27, 2023 $ 0.101
-1.25%
$ 8.45 million $ 107,347
Aug 26, 2023 $ 0.103
+2.26%
$ 8.55 million $ 95,319
Aug 25, 2023 $ 0.1
-2.70%
$ 8.37 million $ 94,582
Aug 24, 2023 $ 0.103
-0.76%
$ 8.6 million $ 131,353
Aug 23, 2023 $ 0.104
+2.39%
$ 8.67 million $ 92,475
Aug 22, 2023 $ 0.102
-9.00%
$ 8.48 million $ 101,356
Aug 21, 2023 $ 0.112
-2.13%
$ 9.31 million $ 100,018
Aug 20, 2023 $ 0.114
-2.99%
$ 9.52 million $ 128,151
Aug 19, 2023 $ 0.118
+10.06%
$ 9.81 million $ 129,865
Aug 18, 2023 $ 0.107
-3.94%
$ 8.91 million $ 116,670
Aug 17, 2023 $ 0.111
-6.59%
$ 9.28 million $ 116,072
Aug 16, 2023 $ 0.119
-5.06%
$ 9.94 million $ 177,741
Aug 15, 2023 $ 0.125
+0.58%
$ 10.45 million $ 332,371
Aug 14, 2023 $ 0.125
+22.16%
$ 10.4 million $ 170,972
Aug 13, 2023 $ 0.102
-4.26%
$ 8.51 million $ 217,158
Aug 12, 2023 $ 0.107
+5.03%
$ 8.89 million $ 236,359
Aug 11, 2023 $ 0.102
+1.95%
$ 8.47 million $ 152,114
Aug 9, 2023 $ 0.0964
+0.54%
$ 8.03 million $ 150,818
Aug 8, 2023 $ 0.0959
-8.47%
$ 7.99 million $ 108,272
Aug 7, 2023 $ 0.105
+6.60%
$ 8.73 million $ 191,429
Aug 6, 2023 $ 0.0983
+2.61%
$ 8.19 million $ 236,275
Aug 5, 2023 $ 0.0958
-5.68%
$ 7.98 million $ 166,957
Aug 4, 2023 $ 0.102
+10.08%
$ 8.46 million $ 159,092
Aug 3, 2023 $ 0.0923
-3.04%
$ 7.69 million $ 232,587