ZigZag Historical Data

ZZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0952
-5.90%
$ 7.93 million $ 221,388
Aug 1, 2023 $ 0.101
+20.99%
$ 8.43 million $ 236,512
Jul 31, 2023 $ 0.0835
-16.18%
$ 6.95 million $ 5,722
Jul 30, 2023 $ 0.0995
+3.97%
$ 8.29 million $ 244,761
Jul 29, 2023 $ 0.0957
+6.24%
$ 7.98 million $ 250,590
Jul 28, 2023 $ 0.09
-3.67%
$ 7.5 million $ 163,049
Jul 27, 2023 $ 0.0934
-10.32%
$ 7.78 million $ 229,190
Jul 26, 2023 $ 0.104
-7.34%
$ 8.68 million $ 222,186
Jul 25, 2023 $ 0.112
+2.26%
$ 9.37 million $ 216,776
Jul 24, 2023 $ 0.11
-11.82%
$ 9.17 million $ 251,854
Jul 23, 2023 $ 0.125
-1.89%
$ 10.38 million $ 246,560
Jul 22, 2023 $ 0.127
-1.98%
$ 10.58 million $ 258,364
Jul 21, 2023 $ 0.13
+3.10%
$ 10.79 million $ 338,300
Jul 20, 2023 $ 0.126
-6.17%
$ 10.47 million $ 167,720
Jul 19, 2023 $ 0.134
-3.35%
$ 11.15 million $ 211,222
Jul 18, 2023 $ 0.138
-1.29%
$ 11.54 million $ 226,111
Jul 17, 2023 $ 0.14
-5.13%
$ 11.69 million $ 158,161
Jul 16, 2023 $ 0.148
+0.74%
$ 12.33 million $ 380,616
Jul 15, 2023 $ 0.147
+6.12%
$ 12.23 million $ 228,208
Jul 14, 2023 $ 0.138
-4.57%
$ 11.53 million $ 372,863
Jul 13, 2023 $ 0.145
+7.25%
$ 12.08 million $ 326,435
Jul 12, 2023 $ 0.135
-5.50%
$ 11.26 million $ 356,488
Jul 11, 2023 $ 0.143
-0.99%
$ 11.89 million $ 258,410
Jul 10, 2023 $ 0.144
+1.56%
$ 12.01 million $ 311,921
Jul 9, 2023 $ 0.142
-3.39%
$ 11.83 million $ 410,046
Jul 8, 2023 $ 0.147
-5.89%
$ 12.25 million $ 357,958
Jul 7, 2023 $ 0.156
-2.02%
$ 13.01 million $ 364,222
Jul 6, 2023 $ 0.159
-5.19%
$ 13.28 million $ 330,239
Jul 5, 2023 $ 0.168
-0.65%
$ 14.01 million $ 258,302
Jul 4, 2023 $ 0.169
-2.98%
$ 14.1 million $ 335,725
Jul 3, 2023 $ 0.174
+6.23%
$ 14.54 million $ 377,778
Jul 2, 2023 $ 0.164
-2.53%
$ 13.69 million $ 271,116
Jul 1, 2023 $ 0.169
+0.21%
$ 14.05 million $ 302,682
Jun 30, 2023 $ 0.168
+2.88%
$ 14.02 million $ 261,674
Jun 29, 2023 $ 0.164
-6.66%
$ 13.63 million $ 317,472
Jun 28, 2023 $ 0.175
-5.92%
$ 14.59 million $ 264,490
Jun 27, 2023 $ 0.186
-1.17%
$ 15.52 million $ 331,990
Jun 26, 2023 $ 0.189
-5.81%
$ 15.71 million $ 355,172
Jun 25, 2023 $ 0.2
+7.62%
$ 16.67 million $ 359,773
Jun 24, 2023 $ 0.186
+1.49%
$ 15.49 million $ 357,281
Jun 23, 2023 $ 0.183
-6.56%
$ 15.26 million $ 344,678
Jun 22, 2023 $ 0.196
-5.81%
$ 16.34 million $ 324,529
Jun 21, 2023 $ 0.208
+4.28%
$ 17.35 million $ 367,551
Jun 20, 2023 $ 0.2
+2.29%
$ 16.64 million $ 402,780
Jun 19, 2023 $ 0.195
-10.17%
$ 16.26 million $ 559,384
Jun 18, 2023 $ 0.217
+19.85%
$ 18.06 million $ 421,633
Jun 17, 2023 $ 0.181
-3.24%
$ 15.08 million $ 293,589
Jun 16, 2023 $ 0.187
+4.52%
$ 15.56 million $ 271,159
Jun 15, 2023 $ 0.179
-8.32%
$ 14.89 million $ 382,257
Jun 14, 2023 $ 0.189
+5.16%
$ 15.77 million $ 247,275