ZigZag Historical Data

ZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.18
-5.50%
$ 15 million $ 603,218
Jun 12, 2023 $ 0.191
-8.41%
$ 15.88 million $ 628,799
Jun 11, 2023 $ 0.208
-0.25%
$ 17.33 million $ 378,389
Jun 10, 2023 $ 0.209
-6.12%
$ 17.38 million $ 699,077
Jun 9, 2023 $ 0.222
-4.32%
$ 18.51 million $ 325,093
Jun 8, 2023 $ 0.232
-1.29%
$ 19.34 million $ 368,178
Jun 7, 2023 $ 0.235
+4.23%
$ 19.59 million $ 467,274
Jun 6, 2023 $ 0.226
+2.41%
$ 18.8 million $ 311,249
Jun 5, 2023 $ 0.22
-2.58%
$ 18.36 million $ 494,616
Jun 4, 2023 $ 0.226
-4.48%
$ 18.84 million $ 388,576
Jun 3, 2023 $ 0.237
+0.28%
$ 19.73 million $ 293,955
Jun 2, 2023 $ 0.236
+0.44%
$ 19.67 million $ 337,794
Jun 1, 2023 $ 0.235
-6.96%
$ 19.58 million $ 324,055
May 31, 2023 $ 0.253
+0.30%
$ 21.04 million $ 366,200
May 30, 2023 $ 0.252
-4.28%
$ 20.97 million $ 315,126
May 29, 2023 $ 0.263
+9.70%
$ 21.91 million $ 460,157
May 28, 2023 $ 0.24
+7.10%
$ 19.96 million $ 364,112
May 27, 2023 $ 0.224
+3.62%
$ 18.65 million $ 349,938
May 26, 2023 $ 0.216
-4.58%
$ 18 million $ 397,281
May 25, 2023 $ 0.226
-7.67%
$ 18.86 million $ 399,895
May 24, 2023 $ 0.245
-2.38%
$ 20.43 million $ 534,129
May 23, 2023 $ 0.251
-0.91%
$ 20.93 million $ 1 million
May 22, 2023 $ 0.254
-2.44%
$ 21.12 million $ 860,800
May 21, 2023 $ 0.26
-2.84%
$ 21.66 million $ 839,526
May 20, 2023 $ 0.268
+3.00%
$ 22.29 million $ 906,940
May 19, 2023 $ 0.26
+1.36%
$ 21.64 million $ 876,508
May 18, 2023 $ 0.256
-6.72%
$ 21.35 million $ 900,228
May 17, 2023 $ 0.275
+8.03%
$ 22.89 million $ 905,267
May 16, 2023 $ 0.254
-6.21%
$ 21.19 million $ 829,899
May 15, 2023 $ 0.271
-0.49%
$ 22.59 million $ 828,942
May 14, 2023 $ 0.272
-3.23%
$ 22.7 million $ 846,449
May 13, 2023 $ 0.282
-1.54%
$ 23.46 million $ 836,837
May 12, 2023 $ 0.286
+10.61%
$ 23.82 million $ 1.04 million
May 11, 2023 $ 0.259
-11.29%
$ 21.54 million $ 897,671
May 10, 2023 $ 0.291
+1.94%
$ 24.28 million $ 797,359
May 9, 2023 $ 0.286
+0.15%
$ 23.82 million $ 994,250
May 8, 2023 $ 0.285
-4.98%
$ 23.78 million $ 986,114
May 7, 2023 $ 0.3
+0.86%
$ 25.03 million $ 868,262
May 6, 2023 $ 0.298
-3.39%
$ 24.81 million $ 1.11 million
May 5, 2023 $ 0.308
-0.40%
$ 25.68 million $ 1.25 million
May 4, 2023 $ 0.31
-6.29%
$ 25.79 million $ 1 million
May 3, 2023 $ 0.33
-0.58%
$ 27.52 million $ 1.46 million
May 2, 2023 $ 0.332
-4.72%
$ 27.68 million $ 1.44 million
May 1, 2023 $ 0.349
-6.43%
$ 28.64 million $ 904,182
Apr 30, 2023 $ 0.373
-1.77%
$ 30.61 million $ 1.1 million
Apr 29, 2023 $ 0.38
+1.29%
$ 31.16 million $ 1.04 million
Apr 28, 2023 $ 0.375
-0.51%
$ 30.76 million $ 1.14 million
Apr 27, 2023 $ 0.377
+5.69%
$ 30.92 million $ 1.16 million
Apr 26, 2023 $ 0.356
-2.58%
$ 29.25 million $ 1.53 million
Apr 25, 2023 $ 0.366
-4.14%
$ 30.02 million $ 1.69 million