ZigZag Historical Data

ZZ Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.3
-19.40%
$ 25.03 million $ 8.04 million
Apr 24 $ 0.38
-8.17%
$ 30.61 million $ 7.55 million
Apr 17 $ 0.424
-26.70%
$ 33.47 million $ 11.96 million
Apr 10 $ 0.602
+49.12%
$ 46.87 million $ 21.58 million
Apr 3 $ 0.404
+10.31%
$ 32.71 million $ 18.39 million
Mar 27 $ 0.366
-16.42%
$ 29.65 million $ 19.84 million
Mar 20 $ 0.479
+25.62%
$ 35.48 million $ 22.06 million
Mar 13 $ 0.359
+13.77%
$ 30.9 million $ 4.89 million
Mar 6 $ 0.284
-29.36%
$ 25.54 million $ 5.45 million
Feb 27 $ 0.402
-12.57%
$ 32.55 million $ 9.96 million
Feb 20 $ 0.46
-26.19%
$ 21.14 million $ 3.74 million
Feb 13 $ 1.39
+76.61%
$ 64.03 million $ 4.06 million
Feb 6 $ 0.797
+168.22%
$ 36.66 million $ 6.04 million
Jan 30 $ 0.297
+37.30%
$ 13.67 million $ 4.51 million
Jan 23 $ 0.214
+5.81%
$ 9.96 million $ 2.86 million
Jan 16 $ 0.202
-72.18%
$ 9.29 million $ 3.9 million
Jan 9 $ 0.726
+5.04%
$ 31.74 million $ 4.08 million
Jan 2 $ 0.691
+7.48%
$ 30.22 million $ 4.24 million
Dec 26 $ 0.643
+55.75%
$ 28.15 million $ 4.73 million
Dec 19 $ 0.411
-39.71%
$ 17.99 million $ 4.49 million
Dec 12 $ 0.682
-84.59%
$ 29.84 million $ 5.87 million
Dec 5 $ 2.62
+7.03%
$ 193.88 million $ 3.6 million
Nov 28 $ 2.45
-9.71%
$ 33.74 million $ 3.84 million
Nov 21 $ 2.68
-4.15%
$ 37.37 million $ 2.98 million
Nov 14 $ 2.7
-4.29%
$ 38.53 million $ 1.51 million
Nov 7 $ 2.71
-16.75%
$ 38.97 million $ 568,948
Oct 31 $ 3.26
-10.70%
$ 44.93 million $ 2.23 million
Oct 24 $ 3.65
-11.37%
$ 50.27 million $ 3.34 million
Oct 17 $ 4.11
+23.44%
$ 56.72 million $ 2.71 million
Oct 10 $ 3.35
+3.01%
$ 45.93 million $ 943,876
Oct 3 $ 3.47
+3.71%
$ 47.65 million $ 705,804
Sep 26 $ 3.35
+5.03%
$ 42.68 million $ 1.04 million
Sep 19 $ 3.23
+7.91%
$ 40.52 million $ 854,061
Sep 12 $ 3.06
-8.29%
$ 42.04 million $ 1.36 million
Sep 5 $ 3.34
+5.41%
$ 39.4 million $ 1.22 million
Aug 29 $ 3.17
-0.86%
$ 40.12 million $ 1.14 million
Aug 22 $ 3.19
-2.67%
$ 40.43 million $ 879,554
Aug 15 $ 3.28
-1.93%
$ 41.55 million $ 1.44 million
Aug 8 $ 3.35
+1.92%
$ 42.35 million $ 2.16 million
Aug 1 $ 3.29
-0.99%
$ 41.65 million $ 1.92 million
Jul 25 $ 3.3
+3.51%
$ 30.97 million $ 1.37 million
Jul 18 $ 3.19
+0.44%
$ 29.9 million $ 792,880
Download