ZigZag Historical Data

ZZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0015
-0.27%
$ 114,847 $ 78,695
Oct 25, 2024 $ 0.00151
-1.19%
$ 115,494 $ 75,324
Oct 24, 2024 $ 0.00153
-4.39%
$ 116,943 $ 78,265
Oct 23, 2024 $ 0.0016
-4.96%
$ 122,313 $ 80,637
Oct 22, 2024 $ 0.00168
+7.39%
$ 128,582 $ 79,182
Oct 21, 2024 $ 0.00156
-43.52%
$ 119,729 $ 79,711
Oct 20, 2024 $ 0.00277
+6.38%
$ 211,936 $ 82,019
Oct 19, 2024 $ 0.00261
+0.10%
$ 199,669 $ 80,363
Oct 18, 2024 $ 0.00261
+0.62%
$ 199,734 $ 80,132
Oct 17, 2024 $ 0.00259
-0.13%
$ 198,606 $ 75,585
Oct 16, 2024 $ 0.0026
-1.19%
$ 198,704 $ 78,066
Oct 15, 2024 $ 0.00263
+1.55%
$ 201,145 $ 62,839
Oct 14, 2024 $ 0.00259
-0.96%
$ 198,069 $ 25,033
Oct 13, 2024 $ 0.00261
-1.89%
$ 199,971 $ 28,030
Oct 12, 2024 $ 0.00266
+1.13%
$ 203,972 $ 14,149
Oct 11, 2024 $ 0.00264
-0.26%
$ 201,843 $ 3,829
Oct 10, 2024 $ 0.00265
+0.44%
$ 202,762 $ 3,825
Oct 9, 2024 $ 0.00264
+2.51%
$ 201,930 $ 17,092
Oct 8, 2024 $ 0.00257
-0.72%
$ 196,993 $ 29,494
Oct 7, 2024 $ 0.0026
+14.02%
$ 198,753 $ 27,387
Oct 6, 2024 $ 0.00228
+0.51%
$ 174,318 $ 25,868
Oct 5, 2024 $ 0.00227
-5.66%
$ 173,955 $ 27,657
Oct 4, 2024 $ 0.00241
-3.05%
$ 184,653 $ 28,217
Oct 3, 2024 $ 0.00249
+0.06%
$ 190,927 $ 28,121
Oct 2, 2024 $ 0.00249
+0.78%
$ 190,749 $ 28,126
Oct 1, 2024 $ 0.00247
+0.91%
$ 189,331 $ 27,624
Sep 30, 2024 $ 0.00246
+4.40%
$ 188,158 $ 28,840
Sep 29, 2024 $ 0.00236
-1.29%
$ 180,627 $ 27,987
Sep 28, 2024 $ 0.00239
-1.12%
$ 183,025 $ 28,315
Sep 27, 2024 $ 0.00243
-12.16%
$ 185,816 $ 30,558
Sep 26, 2024 $ 0.00277
+4.58%
$ 212,331 $ 28,165
Sep 25, 2024 $ 0.00267
+3.36%
$ 204,597 $ 26,967
Sep 24, 2024 $ 0.00259
+0.67%
$ 197,917 $ 27,094
Sep 23, 2024 $ 0.00257
-1.23%
$ 197,067 $ 27,047
Sep 22, 2024 $ 0.00261
-0.80%
$ 199,527 $ 29,532
Sep 21, 2024 $ 0.00266
-4.21%
$ 203,326 $ 29,393
Sep 20, 2024 $ 0.00276
+18.80%
$ 211,043 $ 30,217
Sep 19, 2024 $ 0.00232
+0.38%
$ 177,676 $ 28,767
Sep 18, 2024 $ 0.00231
+5.77%
$ 177,008 $ 28,986
Sep 17, 2024 $ 0.00218
-3.10%
$ 167,154 $ 27,402
Sep 16, 2024 $ 0.00226
+6.06%
$ 172,755 $ 27,425
Sep 15, 2024 $ 0.00213
+0.38%
$ 162,811 $ 26,403
Sep 14, 2024 $ 0.00228
+2.12%
$ 174,313 $ 28,485
Sep 13, 2024 $ 0.00223
-1.61%
$ 170,887 $ 27,966
Sep 12, 2024 $ 0.00227
-5.89%
$ 173,678 $ 29,366
Sep 11, 2024 $ 0.00243
+0.68%
$ 186,344 $ 27,614
Sep 10, 2024 $ 0.00241
-3.68%
$ 184,172 $ 28,454
Sep 9, 2024 $ 0.0025
-12.53%
$ 191,737 $ 28,431
Sep 8, 2024 $ 0.00288
+1.65%
$ 220,408 $ 29,707
Sep 7, 2024 $ 0.00283
-0.48%
$ 216,570 $ 30,215