ZigZag Historical Data

ZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.007
-3.72%
$ 535,669 $ 52,144
Jul 17, 2024 $ 0.00718
+2.22%
$ 549,410 $ 51,598
Jul 16, 2024 $ 0.00703
-2.79%
$ 538,371 $ 52,053
Jul 15, 2024 $ 0.00722
+1.53%
$ 552,647 $ 52,091
Jul 14, 2024 $ 0.0071
-1.95%
$ 543,316 $ 56,563
Jul 13, 2024 $ 0.00723
+12.87%
$ 553,745 $ 51,884
Jul 12, 2024 $ 0.00782
+8.29%
$ 598,182 $ 26,325
Jul 11, 2024 $ 0.00722
+0.27%
$ 552,841 $ 47,420
Jul 10, 2024 $ 0.0072
-0.05%
$ 550,997 $ 47,439
Jul 9, 2024 $ 0.0072
-2.58%
$ 551,078 $ 41,796
Jul 8, 2024 $ 0.00738
+8.28%
$ 564,715 $ 48,794
Jul 7, 2024 $ 0.00683
-15.90%
$ 522,767 $ 52,071
Jul 6, 2024 $ 0.00812
-9.69%
$ 621,360 $ 48,279
Jul 5, 2024 $ 0.009
-1.09%
$ 688,961 $ 48,652
Jul 4, 2024 $ 0.0091
-5.82%
$ 696,430 $ 48,639
Jul 3, 2024 $ 0.00967
+24.10%
$ 740,221 $ 65,710
Jul 2, 2024 $ 0.00779
-12.20%
$ 596,234 $ 50,371
Jul 1, 2024 $ 0.00888
-1.29%
$ 679,351 $ 48,453
Jun 30, 2024 $ 0.009
-4.97%
$ 688,580 $ 48,012
Jun 29, 2024 $ 0.00947
-1.98%
$ 725,154 $ 47,255
Jun 28, 2024 $ 0.00966
-2.13%
$ 739,690 $ 46,688
Jun 27, 2024 $ 0.00987
-0.08%
$ 755,754 $ 46,950
Jun 26, 2024 $ 0.00988
+7.11%
$ 756,348 $ 50,811
Jun 25, 2024 $ 0.00924
+4.38%
$ 706,914 $ 51,533
Jun 24, 2024 $ 0.00886
-2.66%
$ 677,948 $ 48,509
Jun 23, 2024 $ 0.0091
-0.35%
$ 696,403 $ 49,206
Jun 22, 2024 $ 0.00912
-12.83%
$ 698,330 $ 34,268
Jun 21, 2024 $ 0.0105
-9.55%
$ 801,038 $ 26,373
Jun 20, 2024 $ 0.0116
+3.96%
$ 885,578 $ 90
Jun 19, 2024 $ 0.0112
-4.49%
$ 853,974 $ 26,215
Jun 18, 2024 $ 0.0116
-1.85%
$ 888,149 $ 28,005
Jun 17, 2024 $ 0.0119
-1.24%
$ 907,127 $ 26,919
Jun 16, 2024 $ 0.012
+0.64%
$ 915,854 $ 26,448
Jun 15, 2024 $ 0.0119
-2.25%
$ 912,410 $ 25,970
Jun 14, 2024 $ 0.0122
-0.24%
$ 933,393 $ 26,510
Jun 13, 2024 $ 0.0122
-8.56%
$ 935,598 $ 28,683
Jun 12, 2024 $ 0.0133
-26.18%
$ 1.02 million $ 26,950
Jun 11, 2024 $ 0.018
+13.52%
$ 1.38 million $ 2,285
Jun 10, 2024 $ 0.0159
+2.84%
$ 1.22 million $ 28,185
Jun 9, 2024 $ 0.0154
-2.83%
$ 1.18 million $ 25,914
Jun 8, 2024 $ 0.0159
+0.45%
$ 1.21 million $ 27,617
Jun 7, 2024 $ 0.0158
-7.07%
$ 1.21 million $ 29,172
Jun 6, 2024 $ 0.0171
-7.55%
$ 1.31 million $ 30,373
Jun 5, 2024 $ 0.0185
-2.79%
$ 1.42 million $ 27,982
Jun 4, 2024 $ 0.019
-3.48%
$ 1.46 million $ 28,274
Jun 3, 2024 $ 0.0197
+1.93%
$ 1.51 million $ 27,123
Jun 2, 2024 $ 0.0194
-2.28%
$ 1.48 million $ 26,652
Jun 1, 2024 $ 0.0197
-9.69%
$ 1.51 million $ 26,900
May 31, 2024 $ 0.0223
-8.75%
$ 1.71 million $ 40,957
May 30, 2024 $ 0.0245
-27.36%
$ 1.87 million $ 55,515