Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZigZag Historical Data

ZZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0337
+36.92%
$2.58 million $5
May 28, 2024 $0.0247
-6.09%
$1.89 million $50,860
May 27, 2024 $0.0264
-0.58%
$2.02 million $48,320
May 26, 2024 $0.0265
-0.82%
$2.03 million $50,312
May 25, 2024 $0.0267
+4.67%
$2.04 million $47,623
May 24, 2024 $0.0256
-10.03%
$1.96 million $50,264
May 23, 2024 $0.0285
+14.55%
$2.18 million $54,136
May 22, 2024 $0.0248
-2.76%
$1.9 million $51,248
May 21, 2024 $0.0255
+1.24%
$1.96 million $44,819
May 20, 2024 $0.0252
+1.54%
$1.93 million $51,926
May 19, 2024 $0.0248
-5.15%
$1.9 million $52,227
May 18, 2024 $0.0262
+10.77%
$2.62 million $46,883
May 17, 2024 $0.0236
+0.66%
$2.36 million $27,740
May 16, 2024 $0.0235
-1.41%
$2.35 million $27,682
May 15, 2024 $0.0237
+0.58%
$2.37 million $27,073
May 14, 2024 $0.0235
-12.72%
$2.35 million $26,682
May 13, 2024 $0.027
+14.34%
$2.7 million $596
May 12, 2024 $0.0236
-0.21%
$2.36 million $27,210
May 11, 2024 $0.0236
+0.40%
$2.36 million $27,732
May 10, 2024 $0.0235
+0.09%
$2.35 million $28,120
May 9, 2024 $0.0235
-0.27%
$2.35 million $26,865
May 8, 2024 $0.0236
-1.15%
$2.36 million $28,078
May 7, 2024 $0.0238
-1.92%
$2.38 million $27,974
May 6, 2024 $0.0243
-0.58%
$2.43 million $28,789
May 5, 2024 $0.0244
-5.51%
$2.44 million $33,628
May 4, 2024 $0.0262
+2.53%
$2.62 million $30,524
May 3, 2024 $0.0256
+1.05%
$2.56 million $49,914
May 2, 2024 $0.0252
-5.81%
$2.52 million $50,575
May 1, 2024 $0.0267
+4.48%
$2.68 million $64,239
Apr 30, 2024 $0.0255
-15.03%
$2.55 million $51,373
Apr 29, 2024 $0.03
-4.77%
$3 million $41,357
Apr 28, 2024 $0.0315
+3.58%
$3.15 million $51,770
Apr 27, 2024 $0.0304
-2.65%
$3.04 million $49,974
Apr 26, 2024 $0.0313
-0.34%
$3.13 million $45,191
Apr 25, 2024 $0.0309
+0.99%
$3.09 million $55,258
Apr 24, 2024 $0.0307
+0.56%
$3.07 million $53,094
Apr 23, 2024 $0.0305
-2.25%
$3.05 million $47,198
Apr 22, 2024 $0.0312
-4.31%
$3.12 million $59,671
Apr 21, 2024 $0.0326
+8.86%
$3.26 million $48,526
Apr 20, 2024 $0.0299
-2.30%
$2.99 million $50,425
Apr 19, 2024 $0.0307
+9.26%
$3.07 million $51,643
Apr 18, 2024 $0.0281
+3.46%
$2.81 million $46,044
Apr 17, 2024 $0.0271
+5.75%
$2.71 million $52,919
Apr 16, 2024 $0.0257
+5.81%
$2.57 million $53,466
Apr 15, 2024 $0.0243
+1.08%
$2.43 million $47,550
Apr 14, 2024 $0.024
-3.68%
$2.4 million $50,391
Apr 13, 2024 $0.025
-14.20%
$2.5 million $61,390
Apr 12, 2024 $0.0291
-28.85%
$2.91 million $75,779
Apr 11, 2024 $0.0409
+2.04%
$4.09 million $50,301
Apr 10, 2024 $0.0401
+0.52%
$4.01 million $52,766