ZigZag Historical Data

ZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0337
+36.92%
$ 2.58 million $ 5
May 28, 2024 $ 0.0247
-6.09%
$ 1.89 million $ 50,860
May 27, 2024 $ 0.0264
-0.58%
$ 2.02 million $ 48,320
May 26, 2024 $ 0.0265
-0.82%
$ 2.03 million $ 50,312
May 25, 2024 $ 0.0267
+4.67%
$ 2.04 million $ 47,623
May 24, 2024 $ 0.0256
-10.03%
$ 1.96 million $ 50,264
May 23, 2024 $ 0.0285
+14.55%
$ 2.18 million $ 54,136
May 22, 2024 $ 0.0248
-2.76%
$ 1.9 million $ 51,248
May 21, 2024 $ 0.0255
+1.24%
$ 1.96 million $ 44,819
May 20, 2024 $ 0.0252
+1.54%
$ 1.93 million $ 51,926
May 19, 2024 $ 0.0248
-5.15%
$ 1.9 million $ 52,227
May 18, 2024 $ 0.0262
+10.77%
$ 2.62 million $ 46,883
May 17, 2024 $ 0.0236
+0.66%
$ 2.36 million $ 27,740
May 16, 2024 $ 0.0235
-1.41%
$ 2.35 million $ 27,682
May 15, 2024 $ 0.0237
+0.58%
$ 2.37 million $ 27,073
May 14, 2024 $ 0.0235
-12.72%
$ 2.35 million $ 26,682
May 13, 2024 $ 0.027
+14.34%
$ 2.7 million $ 596
May 12, 2024 $ 0.0236
-0.21%
$ 2.36 million $ 27,210
May 11, 2024 $ 0.0236
+0.40%
$ 2.36 million $ 27,732
May 10, 2024 $ 0.0235
+0.09%
$ 2.35 million $ 28,120
May 9, 2024 $ 0.0235
-0.27%
$ 2.35 million $ 26,865
May 8, 2024 $ 0.0236
-1.15%
$ 2.36 million $ 28,078
May 7, 2024 $ 0.0238
-1.92%
$ 2.38 million $ 27,974
May 6, 2024 $ 0.0243
-0.58%
$ 2.43 million $ 28,789
May 5, 2024 $ 0.0244
-5.51%
$ 2.44 million $ 33,628
May 4, 2024 $ 0.0262
+2.53%
$ 2.62 million $ 30,524
May 3, 2024 $ 0.0256
+1.05%
$ 2.56 million $ 49,914
May 2, 2024 $ 0.0252
-5.81%
$ 2.52 million $ 50,575
May 1, 2024 $ 0.0267
+4.48%
$ 2.68 million $ 64,239
Apr 30, 2024 $ 0.0255
-15.03%
$ 2.55 million $ 51,373
Apr 29, 2024 $ 0.03
-4.77%
$ 3 million $ 41,357
Apr 28, 2024 $ 0.0315
+3.58%
$ 3.15 million $ 51,770
Apr 27, 2024 $ 0.0304
-2.65%
$ 3.04 million $ 49,974
Apr 26, 2024 $ 0.0313
-0.34%
$ 3.13 million $ 45,191
Apr 25, 2024 $ 0.0309
+0.99%
$ 3.09 million $ 55,258
Apr 24, 2024 $ 0.0307
+0.56%
$ 3.07 million $ 53,094
Apr 23, 2024 $ 0.0305
-2.25%
$ 3.05 million $ 47,198
Apr 22, 2024 $ 0.0312
-4.31%
$ 3.12 million $ 59,671
Apr 21, 2024 $ 0.0326
+8.86%
$ 3.26 million $ 48,526
Apr 20, 2024 $ 0.0299
-2.30%
$ 2.99 million $ 50,425
Apr 19, 2024 $ 0.0307
+9.26%
$ 3.07 million $ 51,643
Apr 18, 2024 $ 0.0281
+3.46%
$ 2.81 million $ 46,044
Apr 17, 2024 $ 0.0271
+5.75%
$ 2.71 million $ 52,919
Apr 16, 2024 $ 0.0257
+5.81%
$ 2.57 million $ 53,466
Apr 15, 2024 $ 0.0243
+1.08%
$ 2.43 million $ 47,550
Apr 14, 2024 $ 0.024
-3.68%
$ 2.4 million $ 50,391
Apr 13, 2024 $ 0.025
-14.20%
$ 2.5 million $ 61,390
Apr 12, 2024 $ 0.0291
-28.85%
$ 2.91 million $ 75,779
Apr 11, 2024 $ 0.0409
+2.04%
$ 4.09 million $ 50,301
Apr 10, 2024 $ 0.0401
+0.52%
$ 4.01 million $ 52,766