ZigZag Historical Data

ZZ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₆661
+0.00%
$-- $0
Mar 24, 2025 $0.00055
+2.80%
$-- $57,762
Mar 23, 2025 $0.000534
-18.10%
$53,400 $53,658
Mar 22, 2025 $0.000648
-7.82%
$64,800 $57,271
Mar 21, 2025 $0.000894
-15.26%
$89,400 $56,063
Mar 20, 2025 $0.00106
-3.74%
$105,600 $58,166
Mar 19, 2025 $0.0011
+1.01%
$109,500 $56,388
Mar 18, 2025 $0.00109
+0.09%
$108,600 $54,740
Mar 17, 2025 $0.00109
-0.82%
$108,500 $55,500
Mar 16, 2025 $0.0011
-1.35%
$109,600 $55,485
Mar 15, 2025 $0.00111
-0.18%
$110,900 $55,448
Mar 14, 2025 $0.00111
-1.69%
$110,800 $54,857
Mar 13, 2025 $0.00113
-0.09%
$112,900 $56,633
Mar 12, 2025 $0.00113
+0.09%
$113,300 $54,024
Mar 11, 2025 $0.00113
-2.91%
$113,500 $54,636
Mar 10, 2025 $0.00117
+0.09%
$116,800 $55,695
Mar 9, 2025 $0.00117
-10.64%
$116,800 $52,929
Mar 8, 2025 $0.0013
-18.88%
$130,202 $55,559
Mar 7, 2025 $0.00161
-13.07%
$161,000 $54,527
Mar 6, 2025 $0.00185
-0.70%
$185,400 $53,818
Mar 5, 2025 $0.00188
+0.75%
$188,400 $56,119
Mar 4, 2025 $0.00188
+0.16%
$188,100 $54,507
Mar 3, 2025 $0.00189
+0.80%
$189,400 $54,805
Mar 2, 2025 $0.00188
-1.05%
$187,700 $55,780
Mar 1, 2025 $0.00189
+0.64%
$189,400 $55,116
Feb 28, 2025 $0.0019
+0.26%
$189,600 $52,664
Feb 27, 2025 $0.0019
+1.98%
$190,100 $54,169
Feb 26, 2025 $0.00186
-2.51%
$186,200 $55,255
Feb 25, 2025 $0.00192
-2.24%
$191,900 $54,552
Feb 24, 2025 $0.00196
-0.10%
$196,100 $56,185
Feb 23, 2025 $0.00199
-2.74%
$198,600 $55,274
Feb 22, 2025 $0.00205
-1.06%
$205,300 $57,374
Feb 21, 2025 $0.00208
-4.42%
$207,600 $55,040
Feb 20, 2025 $0.00217
+5.08%
$217,200 $53,893
Feb 19, 2025 $0.00207
+0.33%
$206,702 $60,528
Feb 18, 2025 $0.00206
-1.39%
$206,047 $62,018
Feb 17, 2025 $0.00209
-0.13%
$209,022 $59,774
Feb 16, 2025 $0.00209
-0.14%
$209,000 $55,736
Feb 15, 2025 $0.0021
+0.77%
$209,500 $55,690
Feb 14, 2025 $0.00208
+0.14%
$207,800 $55,581
Feb 13, 2025 $0.00209
+1.75%
$208,900 $54,522
Feb 12, 2025 $0.00205
+2.74%
$205,400 $55,084
Feb 11, 2025 $0.002
+0.80%
$199,922 $74,404
Feb 10, 2025 $0.00198
-2.97%
$197,802 $78,200
Feb 9, 2025 $0.00204
+0.37%
$203,851 $80,763
Feb 8, 2025 $0.00203
-0.48%
$203,388 $79,688
Feb 7, 2025 $0.00204
+1.12%
$204,289 $78,606
Feb 6, 2025 $0.00202
-2.60%
$201,953 $77,156
Feb 5, 2025 $0.00207
-3.73%
$207,283 $76,616
Feb 4, 2025 $0.00215
+0.04%
$215,317 $79,934
Download