Coinranking
ZigZag Historical Data
ZZ
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.0₆661 | +0.00% | ||
| Mar 24 | $ 0.00055 | +2.80% | ||
| Mar 17 | $ 0.000648 | -40.77% | ||
| Mar 10 | $ 0.00111 | -4.97% | ||
| Mar 3 | $ 0.0013 | -30.71% | ||
| Feb 24 | $ 0.00188 | -4.38% | ||
| Feb 17 | $ 0.00205 | -1.91% | ||
| Feb 10 | $ 0.0021 | +2.77% | ||
| Feb 3 | $ 0.00203 | -19.27% | ||
| Jan 27 | $ 0.00252 | +4.68% | ||
| Jan 20 | $ 0.00246 | +9.31% | ||
| Jan 13 | $ 0.00227 | -25.68% | ||
| Jan 6 | $ 0.00319 | -0.02% | ||
| Dec 30 | $ 0.00334 | +1.70% | ||
| Dec 23 | $ 0.00333 | -2.82% | ||
| Dec 16 | $ 0.00322 | -8.07% | ||
| Dec 9 | $ 0.00401 | -15.65% | ||
| Dec 2 | $ 0.00531 | +54.81% | ||
| Nov 25 | $ 0.00342 | +73.93% | ||
| Nov 18 | $ 0.00183 | +1.80% | ||
| Nov 11 | $ 0.00179 | -7.10% | ||
| Nov 4 | $ 0.00189 | +23.38% | ||
| Oct 28 | $ 0.00153 | +1.72% | ||
| Oct 21 | $ 0.0015 | -45.82% | ||
| Oct 14 | $ 0.00277 | +5.98% | ||
| Oct 7 | $ 0.00266 | +17.01% | ||
| Sep 30 | $ 0.00227 | -3.48% | ||
| Sep 23 | $ 0.00239 | -8.27% | ||
| Sep 16 | $ 0.00266 | +24.83% | ||
| Sep 9 | $ 0.00228 | -20.48% | ||
| Sep 2 | $ 0.00283 | +8.13% | ||
| Aug 26 | $ 0.00262 | -2.78% | ||
| Aug 19 | $ 0.00405 | -17.52% | ||
| Aug 12 | $ 0.00481 | -1.38% | ||
| Aug 5 | $ 0.00471 | -18.90% | ||
| Jul 29 | $ 0.00581 | -16.88% | ||
| Jul 22 | $ 0.00729 | +8.84% | ||
| Jul 15 | $ 0.00674 | -5.19% | ||
| Jul 8 | $ 0.00723 | +6.18% | ||
| Jul 1 | $ 0.00812 | -9.71% | ||
| Jun 24 | $ 0.00947 | +4.12% | ||
| Jun 17 | $ 0.00912 | -23.97% | ||
| Jun 10 | $ 0.0119 | -22.85% | ||
| Jun 3 | $ 0.0159 | -17.83% | ||
| May 27 | $ 0.0194 | -27.02% | ||
| May 20 | $ 0.0267 | +7.39% | ||
| May 13 | $ 0.0262 | +10.92% | ||
| May 6 | $ 0.0236 | -3.29% | ||
| Apr 29 | $ 0.0262 | -16.82% | ||
| Apr 22 | $ 0.0304 | -6.68% | ||
Previous Next