Silicon Motion (Reality Tokenized) Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $287.99
-1.08%
$-- $286.19 million
Jul 23, 2026 $291.13
+2.69%
$4,494 $286.09 million
Jul 22, 2026 $283.5
+1.80%
$4,376 $94.03 million
Jul 21, 2026 $278.49
+10.73%
$4,299 $133.36 million
Jul 20, 2026 $251.51
-2.70%
$3,882 $221.69 million
Jul 19, 2026 $258.5
+0.00%
$4,046 $63.3 million
Jul 18, 2026 $258.5
+0.00%
$3,990 $63.3 million
Jul 17, 2026 $258.5
-3.08%
$3,990 $85.94 million
Jul 16, 2026 $266.71
-9.64%
$4,117 $267.44 million
Jul 15, 2026 $295.16
-4.40%
$4,556 $156.4 million
Jul 14, 2026 $308.75
+3.87%
$4,766 $169.47 million
Jul 13, 2026 $297.26
-8.94%
$4,588 $159.41 million
Jul 12, 2026 $326.44
+0.00%
$5,078 $170.26 million
Jul 11, 2026 $326.44
+0.00%
$5,039 $171.03 million
Jul 10, 2026 $326.44
+0.99%
$5,039 $171.03 million
Jul 9, 2026 $323.25
+1.39%
$4,990 $243.63 million
Jul 8, 2026 $318.82
+8.07%
$4,921 $279.58 million
Jul 7, 2026 $295.01
-6.85%
$4,554 $210.35 million
Jul 6, 2026 $316.7
+4.01%
$4,889 $213.66 million
Jul 5, 2026 $304.5
+0.00%
$4,723 $226.45 million
Jul 4, 2026 $304.5
+0.00%
$4,700 $226.45 million
Jul 3, 2026 $304.5
+0.00%
$4,700 $227.2 million
Jul 2, 2026 $304.5
-3.86%
$4,700 $227.16 million
Jul 1, 2026 $316.74
-5.54%
$4,889 $196.7 million
Jun 30, 2026 $335.33
-0.04%
$5,176 $198.18 million
Jun 29, 2026 $335.47
+8.39%
$5,178 $478.87 million
Jun 28, 2026 $309.5
+0.00%
$-- $335.99 million
Jun 27, 2026 $309.5
+0.00%
$-- $341.31 million
Jun 26, 2026 $309.5
-5.25%
$-- $341.28 million
Jun 25, 2026 $326.66
-5.73%
$-- $256.7 million
Jun 24, 2026 $346.5
+8.79%
$-- $264.19 million
Jun 23, 2026 $318.5
-5.11%
$-- $267.31 million
Jun 22, 2026 $335.65
+2.80%
$-- $353.32 million
Jun 21, 2026 $326.5
+0.00%
$-- $28.33 million
Jun 20, 2026 $326.5
+0.00%
$-- $28.33 million
Jun 19, 2026 $326.5
+0.00%
$-- $495.16 million
Jun 18, 2026 $326.5
+3.32%
$-- $495.16 million
Jun 17, 2026 $316
+11.40%
$-- $332.65 million
Jun 16, 2026 $283.65
+2.45%
$-- $282.32 million
Jun 15, 2026 $276.86
-2.43%
$-- $212.49 million
Jun 14, 2026 $283.75
+0.00%
$-- $9.03 million
Jun 13, 2026 $283.75
+0.00%
$-- $203.54 million
Jun 12, 2026 $283.75
+0.81%
$-- $203.54 million
Jun 11, 2026 $281.46
+11.24%
$-- $158.15 million
Jun 10, 2026 $253.01
-0.37%
$-- $147.45 million
Jun 9, 2026 $253.95
-4.01%
$-- $219.95 million
Jun 8, 2026 $264.57
+3.77%
$-- $209.69 million
Jun 7, 2026 $254.95
+0.00%
$-- $15.59 million
Jun 6, 2026 $254.95
+0.00%
$-- $390.4 million
Jun 5, 2026 $254.95
-12.24%
$-- $390.39 million
Download