Silicon Motion (Reality Tokenized) Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 287.99
-1.08%
$ -- $ 286.19 million
Jul 23, 2026 $ 291.13
+2.69%
$ 4,494 $ 286.09 million
Jul 22, 2026 $ 283.5
+1.80%
$ 4,376 $ 94.03 million
Jul 21, 2026 $ 278.49
+10.73%
$ 4,299 $ 133.36 million
Jul 20, 2026 $ 251.51
-2.70%
$ 3,882 $ 221.69 million
Jul 19, 2026 $ 258.5
+0.00%
$ 4,046 $ 63.3 million
Jul 18, 2026 $ 258.5
+0.00%
$ 3,990 $ 63.3 million
Jul 17, 2026 $ 258.5
-3.08%
$ 3,990 $ 85.94 million
Jul 16, 2026 $ 266.71
-9.64%
$ 4,117 $ 267.44 million
Jul 15, 2026 $ 295.16
-4.40%
$ 4,556 $ 156.4 million
Jul 14, 2026 $ 308.75
+3.87%
$ 4,766 $ 169.47 million
Jul 13, 2026 $ 297.26
-8.94%
$ 4,588 $ 159.41 million
Jul 12, 2026 $ 326.44
+0.00%
$ 5,078 $ 170.26 million
Jul 11, 2026 $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 10, 2026 $ 326.44
+0.99%
$ 5,039 $ 171.03 million
Jul 9, 2026 $ 323.25
+1.39%
$ 4,990 $ 243.63 million
Jul 8, 2026 $ 318.82
+8.07%
$ 4,921 $ 279.58 million
Jul 7, 2026 $ 295.01
-6.85%
$ 4,554 $ 210.35 million
Jul 6, 2026 $ 316.7
+4.01%
$ 4,889 $ 213.66 million
Jul 5, 2026 $ 304.5
+0.00%
$ 4,723 $ 226.45 million
Jul 4, 2026 $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 3, 2026 $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 2, 2026 $ 304.5
-3.86%
$ 4,700 $ 227.16 million
Jul 1, 2026 $ 316.74
-5.54%
$ 4,889 $ 196.7 million
Jun 30, 2026 $ 335.33
-0.04%
$ 5,176 $ 198.18 million
Jun 29, 2026 $ 335.47
+8.39%
$ 5,178 $ 478.87 million
Jun 28, 2026 $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 27, 2026 $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 26, 2026 $ 309.5
-5.25%
$ -- $ 341.28 million
Jun 25, 2026 $ 326.66
-5.73%
$ -- $ 256.7 million
Jun 24, 2026 $ 346.5
+8.79%
$ -- $ 264.19 million
Jun 23, 2026 $ 318.5
-5.11%
$ -- $ 267.31 million
Jun 22, 2026 $ 335.65
+2.80%
$ -- $ 353.32 million
Jun 21, 2026 $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 2026 $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 19, 2026 $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 18, 2026 $ 326.5
+3.32%
$ -- $ 495.16 million
Jun 17, 2026 $ 316
+11.40%
$ -- $ 332.65 million
Jun 16, 2026 $ 283.65
+2.45%
$ -- $ 282.32 million
Jun 15, 2026 $ 276.86
-2.43%
$ -- $ 212.49 million
Jun 14, 2026 $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 13, 2026 $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 12, 2026 $ 283.75
+0.81%
$ -- $ 203.54 million
Jun 11, 2026 $ 281.46
+11.24%
$ -- $ 158.15 million
Jun 10, 2026 $ 253.01
-0.37%
$ -- $ 147.45 million
Jun 9, 2026 $ 253.95
-4.01%
$ -- $ 219.95 million
Jun 8, 2026 $ 264.57
+3.77%
$ -- $ 209.69 million
Jun 7, 2026 $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 6, 2026 $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 5, 2026 $ 254.95
-12.24%
$ -- $ 390.39 million
Download