Silicon Motion (Reality Tokenized) Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 287.99
+11.41%
$ -- $ 117.68 million
Jul 13 $ 258.5
-20.81%
$ 4,046 $ 728.23 million
Jul 6 $ 326.44
+7.21%
$ 5,078 $ 801.7 million
Jun 29 $ 304.5
-1.62%
$ 4,723 $ 1.28 billion
Jun 22 $ 309.5
-5.21%
$ -- $ 1.15 billion
Jun 15 $ 326.5
+15.07%
$ -- $ 1.29 billion
Jun 8 $ 283.75
+11.30%
$ -- $ 713.08 million
Jun 1 $ 254.95
-6.01%
$ -- $ 706.08 million
Download