Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 7 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 6 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 5 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 4 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 3 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 2 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 1 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 3, 12 AM $ 304.5
+0.00%
$ 4,700 $ 227.2 million
Jul 2, 11 PM $ 304.5
+0.42%
$ 4,700 $ 227.16 million
Jul 2, 10 PM $ 303.23
+0.06%
$ 4,681 $ 226.97 million
Jul 2, 9 PM $ 303.06
+0.06%
$ 4,678 $ 226.85 million
Jul 2, 8 PM $ 302.88
+0.52%
$ 4,675 $ 226.47 million
Jul 2, 7 PM $ 300.7
+0.91%
$ 4,642 $ 206.57 million
Jul 2, 6 PM $ 298
+2.93%
$ 4,600 $ 180.89 million
Jul 2, 5 PM $ 289.42
-1.61%
$ 4,467 $ 141.09 million
Jul 2, 4 PM $ 294.18
-1.78%
$ 4,541 $ 118.88 million
Jul 2, 3 PM $ 299.5
-0.93%
$ 4,623 $ 100.12 million
Jul 2, 2 PM $ 302.31
-5.85%
$ 4,666 $ 76.68 million
Jul 2, 1 PM $ 321.25
+0.81%
$ 4,959 $ 27.56 million
Jul 2, 12 PM $ 318.66
+1.00%
$ 4,919 $ 4.58 million
Jul 2, 11 AM $ 315.5
+0.02%
$ 4,870 $ 3.17 million
Jul 2, 10 AM $ 315.43
+0.94%
$ 4,869 $ 1.87 million
Jul 2, 9 AM $ 312.49
+0.00%
$ 4,824 $ 1.57 million
Jul 2, 8 AM $ 312.49
+1.13%
$ 4,824 $ 1.47 million
Jul 2, 7 AM $ 309
-0.48%
$ 4,770 $ 196.71 million
Jul 2, 6 AM $ 310.49
-2.05%
$ 4,793 $ 196.71 million
Jul 2, 5 AM $ 317
-0.92%
$ 4,893 $ 196.71 million
Jul 2, 4 AM $ 319.94
-0.39%
$ 4,939 $ 196.71 million
Jul 2, 3 AM $ 321.2
+0.39%
$ 4,958 $ 196.71 million
Jul 2, 2 AM $ 319.94
+0.77%
$ 4,939 $ 196.71 million
Jul 2, 1 AM $ 317.5
+0.79%
$ 4,901 $ 196.71 million
Jul 2, 12 AM $ 315.01
-0.55%
$ 4,862 $ 196.71 million
Jul 1, 11 PM $ 316.74
-1.94%
$ 4,889 $ 196.7 million
Jul 1, 10 PM $ 323
+1.84%
$ 4,986 $ 196.51 million
Jul 1, 9 PM $ 317.15
+0.55%
$ 4,895 $ 196.42 million
Jul 1, 8 PM $ 315.42
-0.61%
$ 4,869 $ 195.44 million
Jul 1, 7 PM $ 317.53
-0.08%
$ 4,901 $ 162.45 million
Jul 1, 6 PM $ 317.85
-0.39%
$ 4,906 $ 97.64 million
Jul 1, 5 PM $ 319.08
-0.20%
$ 4,925 $ 85.37 million
Jul 1, 4 PM $ 319.7
-0.67%
$ 4,935 $ 67.99 million
Jul 1, 3 PM $ 321.86
+0.94%
$ 4,968 $ 58.75 million
Jul 1, 2 PM $ 318.83
-1.71%
$ 4,921 $ 41.9 million
Jul 1, 1 PM $ 324.36
-0.50%
$ 5,007 $ 18.83 million
Jul 1, 12 PM $ 326
-0.91%
$ 5,032 $ 2.49 million
Jul 1, 11 AM $ 329
+0.30%
$ 5,078 $ 1.82 million
Jul 1, 10 AM $ 328
+0.06%
$ 5,063 $ 1.44 million
Jul 1, 9 AM $ 327.81
+0.81%
$ 5,060 $ 1.4 million
Jul 1, 8 AM $ 325.17
-0.87%
$ 5,019 $ 1.33 million
Jul 1, 7 AM $ 328.03
-0.66%
$ 5,063 $ 198.18 million