Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $330.21
-0.54%
$5,097 $198.18 million
Jul 1, 5 AM $332.01
-0.45%
$5,125 $198.18 million
Jul 1, 4 AM $333.51
-0.12%
$5,148 $198.18 million
Jul 1, 3 AM $333.9
+0.27%
$5,154 $198.18 million
Jul 1, 2 AM $333.01
+0.27%
$5,140 $198.18 million
Jul 1, 1 AM $332.11
-0.96%
$5,126 $198.18 million
Jul 1, 12 AM $335.33
+0.00%
$5,176 $198.18 million
Jun 30, 11 PM $335.33
+0.30%
$5,176 $198.18 million
Jun 30, 10 PM $334.33
+0.41%
$5,161 $197.98 million
Jun 30, 9 PM $332.95
-0.67%
$5,139 $197.82 million
Jun 30, 8 PM $335.18
+0.67%
$5,174 $197.13 million
Jun 30, 7 PM $332.96
-1.55%
$5,140 $165.96 million
Jun 30, 6 PM $338.15
-0.04%
$5,220 $129.73 million
Jun 30, 5 PM $338.29
+0.00%
$5,222 $104.12 million
Jun 30, 4 PM $338.29
+0.09%
$5,222 $95.88 million
Jun 30, 3 PM $337.97
+0.09%
$5,217 $81.71 million
Jun 30, 2 PM $337.65
+0.69%
$5,212 $61.91 million
Jun 30, 1 PM $335.35
+0.25%
$5,176 $20.02 million
Jun 30, 12 PM $334.5
-0.51%
$5,163 $2.21 million
Jun 30, 11 AM $336.22
+0.31%
$5,190 $1.34 million
Jun 30, 10 AM $335.17
+0.00%
$5,174 $483,656
Jun 30, 9 AM $335.17
+0.00%
$5,174 $297,479
Jun 30, 8 AM $335.17
-0.09%
$5,174 $285,413
Jun 30, 7 AM $335.47
+0.74%
$5,178 $478.95 million
Jun 30, 6 AM $333.01
+0.31%
$5,140 $478.95 million
Jun 30, 5 AM $331.99
-0.75%
$5,125 $478.95 million
Jun 30, 4 AM $334.51
+0.00%
$5,163 $478.95 million
Jun 30, 3 AM $334.51
+0.83%
$5,163 $478.95 million
Jun 30, 2 AM $331.77
+0.84%
$5,121 $478.88 million
Jun 30, 1 AM $329.01
-0.60%
$5,079 $478.88 million
Jun 30, 12 AM $331.01
-1.33%
$5,109 $478.88 million
Jun 29, 11 PM $335.47
+0.00%
$5,178 $478.87 million
Jun 29, 10 PM $335.47
+0.30%
$5,178 $478.49 million
Jun 29, 9 PM $334.47
+0.00%
$5,163 $477.89 million
Jun 29, 8 PM $334.47
+0.49%
$5,163 $477.7 million
Jun 29, 7 PM $332.79
+0.31%
$5,137 $370.63 million
Jun 29, 6 PM $331.74
-1.20%
$5,121 $272.49 million
Jun 29, 5 PM $335.77
+0.70%
$5,183 $250.91 million
Jun 29, 4 PM $333.44
+0.17%
$5,147 $213.32 million
Jun 29, 3 PM $332.87
+2.65%
$5,138 $180.26 million
Jun 29, 2 PM $324.27
+5.20%
$5,005 $94.47 million
Jun 29, 1 PM $308.25
+0.25%
$4,758 $22.42 million
Jun 29, 12 PM $307.49
-0.81%
$4,746 $2.15 million
Jun 29, 11 AM $309.99
+0.48%
$4,785 $1.43 million
Jun 29, 10 AM $308.51
-0.23%
$4,762 $457,859
Jun 29, 9 AM $309.23
-0.66%
$4,773 $453,447
Jun 29, 8 AM $311.3
+1.40%
$4,805 $373,498
Jun 29, 7 AM $306.99
-0.63%
$4,739 $660,263
Jun 29, 6 AM $308.95
+1.20%
$4,769 $653,159
Jun 29, 5 AM $305.29
+0.10%
$-- $645,130