Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 330.21
-0.54%
$ 5,097 $ 198.18 million
Jul 1, 5 AM $ 332.01
-0.45%
$ 5,125 $ 198.18 million
Jul 1, 4 AM $ 333.51
-0.12%
$ 5,148 $ 198.18 million
Jul 1, 3 AM $ 333.9
+0.27%
$ 5,154 $ 198.18 million
Jul 1, 2 AM $ 333.01
+0.27%
$ 5,140 $ 198.18 million
Jul 1, 1 AM $ 332.11
-0.96%
$ 5,126 $ 198.18 million
Jul 1, 12 AM $ 335.33
+0.00%
$ 5,176 $ 198.18 million
Jun 30, 11 PM $ 335.33
+0.30%
$ 5,176 $ 198.18 million
Jun 30, 10 PM $ 334.33
+0.41%
$ 5,161 $ 197.98 million
Jun 30, 9 PM $ 332.95
-0.67%
$ 5,139 $ 197.82 million
Jun 30, 8 PM $ 335.18
+0.67%
$ 5,174 $ 197.13 million
Jun 30, 7 PM $ 332.96
-1.55%
$ 5,140 $ 165.96 million
Jun 30, 6 PM $ 338.15
-0.04%
$ 5,220 $ 129.73 million
Jun 30, 5 PM $ 338.29
+0.00%
$ 5,222 $ 104.12 million
Jun 30, 4 PM $ 338.29
+0.09%
$ 5,222 $ 95.88 million
Jun 30, 3 PM $ 337.97
+0.09%
$ 5,217 $ 81.71 million
Jun 30, 2 PM $ 337.65
+0.69%
$ 5,212 $ 61.91 million
Jun 30, 1 PM $ 335.35
+0.25%
$ 5,176 $ 20.02 million
Jun 30, 12 PM $ 334.5
-0.51%
$ 5,163 $ 2.21 million
Jun 30, 11 AM $ 336.22
+0.31%
$ 5,190 $ 1.34 million
Jun 30, 10 AM $ 335.17
+0.00%
$ 5,174 $ 483,656
Jun 30, 9 AM $ 335.17
+0.00%
$ 5,174 $ 297,479
Jun 30, 8 AM $ 335.17
-0.09%
$ 5,174 $ 285,413
Jun 30, 7 AM $ 335.47
+0.74%
$ 5,178 $ 478.95 million
Jun 30, 6 AM $ 333.01
+0.31%
$ 5,140 $ 478.95 million
Jun 30, 5 AM $ 331.99
-0.75%
$ 5,125 $ 478.95 million
Jun 30, 4 AM $ 334.51
+0.00%
$ 5,163 $ 478.95 million
Jun 30, 3 AM $ 334.51
+0.83%
$ 5,163 $ 478.95 million
Jun 30, 2 AM $ 331.77
+0.84%
$ 5,121 $ 478.88 million
Jun 30, 1 AM $ 329.01
-0.60%
$ 5,079 $ 478.88 million
Jun 30, 12 AM $ 331.01
-1.33%
$ 5,109 $ 478.88 million
Jun 29, 11 PM $ 335.47
+0.00%
$ 5,178 $ 478.87 million
Jun 29, 10 PM $ 335.47
+0.30%
$ 5,178 $ 478.49 million
Jun 29, 9 PM $ 334.47
+0.00%
$ 5,163 $ 477.89 million
Jun 29, 8 PM $ 334.47
+0.49%
$ 5,163 $ 477.7 million
Jun 29, 7 PM $ 332.79
+0.31%
$ 5,137 $ 370.63 million
Jun 29, 6 PM $ 331.74
-1.20%
$ 5,121 $ 272.49 million
Jun 29, 5 PM $ 335.77
+0.70%
$ 5,183 $ 250.91 million
Jun 29, 4 PM $ 333.44
+0.17%
$ 5,147 $ 213.32 million
Jun 29, 3 PM $ 332.87
+2.65%
$ 5,138 $ 180.26 million
Jun 29, 2 PM $ 324.27
+5.20%
$ 5,005 $ 94.47 million
Jun 29, 1 PM $ 308.25
+0.25%
$ 4,758 $ 22.42 million
Jun 29, 12 PM $ 307.49
-0.81%
$ 4,746 $ 2.15 million
Jun 29, 11 AM $ 309.99
+0.48%
$ 4,785 $ 1.43 million
Jun 29, 10 AM $ 308.51
-0.23%
$ 4,762 $ 457,859
Jun 29, 9 AM $ 309.23
-0.66%
$ 4,773 $ 453,447
Jun 29, 8 AM $ 311.3
+1.40%
$ 4,805 $ 373,498
Jun 29, 7 AM $ 306.99
-0.63%
$ 4,739 $ 660,263
Jun 29, 6 AM $ 308.95
+1.20%
$ 4,769 $ 653,159
Jun 29, 5 AM $ 305.29
+0.10%
$ -- $ 645,130