Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 304.99
-1.30%
$ -- $ 559,146
Jun 29, 3 AM $ 309
+0.32%
$ -- $ 549,921
Jun 29, 2 AM $ 308
+0.00%
$ -- $ 423,655
Jun 29, 1 AM $ 307.99
+0.00%
$ -- $ 372,492
Jun 29, 12 AM $ 308
-0.48%
$ -- $ 242,568
Jun 28, 11 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 10 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 9 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 8 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 7 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 6 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 5 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 4 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 3 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 2 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 1 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 12 PM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 11 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 10 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 9 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 8 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 7 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 6 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 5 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 4 AM $ 309.5
+0.00%
$ -- $ 335.99 million
Jun 28, 3 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 28, 2 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 28, 1 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 28, 12 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 11 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 10 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 9 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 8 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 7 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 6 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 5 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 4 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 3 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 2 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 1 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 12 PM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 11 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 10 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 9 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 8 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 7 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 6 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 5 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 4 AM $ 309.5
+0.00%
$ -- $ 341.31 million
Jun 27, 3 AM $ 309.5
+0.00%
$ -- $ 341.31 million